5 DAY PERFORMANCE
+0.81%
1 MONTH PERFORMANCE
-4.42%
3 MONTH PERFORMANCE
-9.71%
6 MONTH PERFORMANCE
+0.61%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+0.40%
Nuveen Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.72 | $9.65 (-0.72%) | $9.72 | $9.60 | 28.02 K | $116.41 M |
| 09/18/2026 | $9.86 | $9.70 (-1.62%) | $9.86 | $9.57 | 43.42 K | $117.01 M |
| 09/17/2026 | $9.87 | $9.83 (-0.41%) | $9.88 | $9.82 | 36.80 K | $118.58 M |
| 09/16/2026 | $9.85 | $9.87 (0.2%) | $9.90 | $9.81 | 7.90 K | $119.06 M |
| 09/15/2026 | $9.95 | $9.83 (-1.21%) | $9.95 | $9.83 | 18.40 K | $118.58 M |
| 09/14/2026 | $10.05 | $9.95 (-1%) | $10.05 | $9.90 | 34.00 K | $120.03 M |
| 09/11/2026 | $10.13 | $9.98 (-1.48%) | $10.14 | $9.97 | 70.30 K | $120.39 M |
| 09/10/2026 | $10.17 | $10.15 (-0.2%) | $10.34 | $10.06 | 23.20 K | $122.44 M |
| 09/09/2026 | $10.40 | $10.15 (-2.4%) | $10.42 | $10.10 | 23.70 K | $122.44 M |
| 09/08/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.03 | 21.20 K | $125.33 M |
| 09/04/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.37 | 16.70 K | $125.82 M |
| 09/03/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.33 | 9.10 K | $126.06 M |
| 09/02/2026 | $10.45 | $10.48 (0.29%) | $10.53 | $10.30 | 38.34 K | $126.42 M |
| 09/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.30 | 38.32 K | $126.06 M |
| 08/31/2026 | $10.39 | $10.45 (0.58%) | $10.45 | $10.30 | 46.73 K | $126.06 M |
| 08/28/2026 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.35 | 23.50 K | $125.45 M |
| 08/27/2026 | $10.43 | $10.40 (-0.29%) | $10.44 | $10.35 | 18.73 K | $125.45 M |
| 08/26/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.36 | 4.71 K | $125.57 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.35 | 31.84 K | $125.33 M |
| 08/24/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.32 | 24.21 K | $125.09 M |
| 08/21/2026 | $10.57 | $10.41 (-1.51%) | $10.59 | $10.39 | 32.50 K | $125.57 M |
| 08/20/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.28 | 24.02 K | $127.26 M |
| 08/19/2026 | $10.48 | $10.20 (-2.67%) | $10.48 | $10.16 | 37.41 K | $123.04 M |
| 08/18/2026 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.40 | 21.74 K | $126.42 M |
| 08/17/2026 | $10.55 | $10.43 (-1.14%) | $10.55 | $10.43 | 13.30 K | $125.82 M |
| 08/14/2026 | $10.65 | $10.46 (-1.78%) | $10.65 | $10.46 | 10.80 K | $126.18 M |
| 08/13/2026 | $10.74 | $10.56 (-1.68%) | $10.75 | $10.45 | 17.70 K | $127.38 M |
| 08/12/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.29 | 41.50 K | $130.16 M |
| 08/11/2026 | $10.80 | $10.73 (-0.65%) | $10.81 | $10.68 | 40.65 K | $129.44 M |
| 08/10/2026 | $10.79 | $10.77 (-0.19%) | $10.85 | $10.68 | 31.53 K | $129.92 M |
| 08/07/2026 | $10.84 | $10.80 (-0.37%) | $10.88 | $10.70 | 30.20 K | $130.28 M |
| 08/06/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 19.50 K | $130.28 M |
| 08/05/2026 | $10.79 | $10.73 (-0.56%) | $10.79 | $10.69 | 21.50 K | $129.44 M |
| 08/04/2026 | $10.77 | $10.69 (-0.74%) | $10.96 | $10.67 | 31.80 K | $128.95 M |
| 08/03/2026 | $10.86 | $10.74 (-1.1%) | $10.86 | $10.74 | 23.60 K | $129.56 M |
| 07/31/2026 | $10.85 | $10.84 (-0.09%) | $10.88 | $10.75 | 16.94 K | $130.76 M |
| 07/30/2026 | $10.86 | $10.88 (0.18%) | $10.88 | $10.79 | 18.33 K | $131.24 M |
| 07/29/2026 | $10.73 | $10.86 (1.21%) | $10.86 | $10.73 | 11.73 K | $131.00 M |
| 07/28/2026 | $10.77 | $10.81 (0.37%) | $10.86 | $10.77 | 8.20 K | $130.40 M |
| 07/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.65 | 29.42 K | $131.00 M |
| 07/24/2026 | $10.75 | $10.77 (0.19%) | $10.80 | $10.75 | 5.21 K | $129.92 M |
| 07/23/2026 | $10.81 | $10.75 (-0.56%) | $10.84 | $10.72 | 37.20 K | $129.68 M |
| 07/22/2026 | $10.82 | $10.83 (0.09%) | $10.84 | $10.82 | 27.10 K | $130.64 M |
| 07/21/2026 | $10.78 | $10.82 (0.37%) | $10.83 | $10.72 | 32.60 K | $130.52 M |
| 07/20/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.62 | 20.12 K | $130.04 M |
| 07/17/2026 | $10.66 | $10.77 (1.03%) | $11.02 | $10.53 | 33.10 K | $129.92 M |
| 07/16/2026 | $10.75 | $10.66 (-0.84%) | $10.76 | $10.66 | 14.40 K | $128.59 M |
| 07/15/2026 | $10.75 | $10.69 (-0.56%) | $10.79 | $10.49 | 3.20 K | $128.95 M |
| 07/14/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.77 | 7.40 K | $130.04 M |
| 07/13/2026 | $10.74 | $10.79 (0.47%) | $10.82 | $10.57 | 11.93 K | $130.16 M |
| 07/10/2026 | $10.78 | $10.82 (0.37%) | $10.82 | $10.60 | 23.90 K | $130.52 M |
| 07/09/2026 | $10.72 | $10.77 (0.47%) | $10.79 | $10.60 | 19.11 K | $129.92 M |
| 07/08/2026 | $10.78 | $10.77 (-0.09%) | $10.80 | $10.68 | 9.04 K | $129.92 M |
| 07/07/2026 | $10.78 | $10.81 (0.28%) | $10.83 | $10.78 | 12.00 K | $130.40 M |
| 07/06/2026 | $11.00 | $10.89 (-1%) | $11.00 | $10.88 | 7.84 K | $131.37 M |
| 07/02/2026 | $10.93 | $10.94 (0.09%) | $11.00 | $10.91 | 21.13 K | $131.97 M |
| 07/01/2026 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.90 | 12.10 K | $132.57 M |
| 06/30/2026 | $11.00 | $11.02 (0.18%) | $11.02 | $10.90 | 26.91 K | $118.45 M |
| 06/29/2026 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.95 | 11.12 K | $118.02 M |
| 06/26/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.80 | 12.90 K | $118.23 M |
| 06/25/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.86 | 13.72 K | $118.23 M |
| 06/24/2026 | $10.99 | $10.97 (-0.18%) | $11.00 | $10.85 | 12.70 K | $117.91 M |
| 06/23/2026 | $10.98 | $11.00 (0.18%) | $11.00 | $10.45 | 28.20 K | $118.23 M |
| 06/22/2026 | $10.96 | $10.52 (-4.01%) | $11.03 | $10.52 | 7.52 K | $113.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
