5 DAY PERFORMANCE
-2.75%
1 MONTH PERFORMANCE
-2.55%
3 MONTH PERFORMANCE
+0.21%
6 MONTH PERFORMANCE
-6.37%
YEAR-TO-DATE PERFORMANCE
+1.49%
1 YEAR PERFORMANCE
+2.58%
Nuveen Municipal Income Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $9.81 | $9.83 (0.18%) | $9.88 | $9.78 | 8,206 | $99.25 M |
| 03/12/2025 | $9.87 | $9.88 (0.1%) | $9.97 | $9.74 | 43,244 | $99.30 M |
| 03/11/2025 | $9.82 | $9.85 (0.31%) | $9.91 | $9.75 | 25,020 | $99.00 M |
| 03/10/2025 | $9.85 | $9.85 (0%) | $9.85 | $9.78 | 18,300 | $99.00 M |
| 03/07/2025 | $9.81 | $9.82 (0.1%) | $9.87 | $9.81 | 11,536 | $98.70 M |
| 03/06/2025 | $9.86 | $9.81 (-0.51%) | $9.96 | $9.76 | 10,900 | $98.60 M |
| 03/05/2025 | $9.85 | $9.90 (0.51%) | $9.94 | $9.80 | 36,026 | $99.51 M |
| 03/04/2025 | $9.95 | $9.78 (-1.71%) | $9.95 | $9.77 | 20,839 | $98.30 M |
| 03/03/2025 | $9.96 | $9.96 (0%) | $9.98 | $9.84 | 25,700 | $100.11 M |
| 02/28/2025 | $9.91 | $9.94 (0.3%) | $9.96 | $9.90 | 24,423 | $99.91 M |
| 02/27/2025 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.89 | 9,038 | $99.61 M |
| 02/26/2025 | $9.96 | $9.91 (-0.5%) | $9.96 | $9.89 | 10,811 | $99.61 M |
| 02/25/2025 | $9.99 | $9.96 (-0.3%) | $9.99 | $9.88 | 12,831 | $100.11 M |
| 02/24/2025 | $9.97 | $9.96 (-0.1%) | $9.97 | $9.89 | 38,031 | $100.11 M |
| 02/21/2025 | $9.95 | $9.95 (0%) | $9.97 | $9.87 | 59,320 | $100.01 M |
| 02/20/2025 | $9.96 | $9.95 (-0.1%) | $9.96 | $9.91 | 52,000 | $100.01 M |
| 02/19/2025 | $9.84 | $9.90 (0.61%) | $9.93 | $9.75 | 55,748 | $99.51 M |
| 02/18/2025 | $9.79 | $9.80 (0.1%) | $9.86 | $9.66 | 39,715 | $98.50 M |
| 02/14/2025 | $9.86 | $9.83 (-0.3%) | $9.86 | $9.76 | 7,900 | $98.80 M |
| 02/13/2025 | $9.87 | $9.80 (-0.71%) | $9.93 | $9.76 | 11,400 | $98.50 M |
| 02/12/2025 | $9.88 | $9.81 (-0.71%) | $9.88 | $9.77 | 11,800 | $98.60 M |
| 02/11/2025 | $9.90 | $9.90 (0%) | $9.94 | $9.88 | 8,521 | $99.51 M |
| 02/10/2025 | $9.85 | $9.90 (0.51%) | $9.90 | $9.79 | 16,900 | $99.51 M |
| 02/07/2025 | $9.83 | $9.79 (-0.41%) | $9.94 | $9.79 | 14,000 | $98.40 M |
| 02/06/2025 | $9.88 | $9.85 (-0.3%) | $9.92 | $9.85 | 36,316 | $99.00 M |
| 02/05/2025 | $9.85 | $9.88 (0.3%) | $9.92 | $9.85 | 42,600 | $99.30 M |
| 02/04/2025 | $9.79 | $9.80 (0.1%) | $9.80 | $9.74 | 23,947 | $98.50 M |
| 02/03/2025 | $9.88 | $9.77 (-1.11%) | $9.88 | $9.74 | 16,902 | $98.20 M |
| 01/31/2025 | $9.81 | $9.83 (0.2%) | $9.86 | $9.73 | 17,501 | $98.80 M |
| 01/30/2025 | $9.72 | $9.77 (0.51%) | $9.77 | $9.68 | 14,100 | $98.20 M |
| 01/29/2025 | $9.69 | $9.67 (-0.21%) | $9.69 | $9.54 | 17,100 | $97.19 M |
| 01/28/2025 | $9.68 | $9.66 (-0.21%) | $9.68 | $9.63 | 12,413 | $97.09 M |
| 01/27/2025 | $9.65 | $9.68 (0.31%) | $9.68 | $9.54 | 12,108 | $97.29 M |
| 01/24/2025 | $9.58 | $9.64 (0.63%) | $9.73 | $9.54 | 29,129 | $96.89 M |
| 01/23/2025 | $9.60 | $9.57 (-0.31%) | $9.64 | $9.55 | 38,019 | $96.19 M |
| 01/22/2025 | $9.63 | $9.59 (-0.42%) | $9.63 | $9.54 | 22,800 | $96.39 M |
| 01/21/2025 | $9.68 | $9.61 (-0.72%) | $9.68 | $9.58 | 21,401 | $96.59 M |
| 01/17/2025 | $9.66 | $9.69 (0.31%) | $9.73 | $9.62 | 29,800 | $97.40 M |
| 01/16/2025 | $9.65 | $9.65 (0%) | $9.70 | $9.53 | 35,200 | $96.99 M |
| 01/15/2025 | $9.62 | $9.60 (-0.21%) | $9.62 | $9.58 | 12,311 | $96.49 M |
| 01/14/2025 | $9.62 | $9.57 (-0.52%) | $9.62 | $9.52 | 25,049 | $96.19 M |
| 01/13/2025 | $9.55 | $9.58 (0.31%) | $9.64 | $9.40 | 44,600 | $96.29 M |
| 01/10/2025 | $9.54 | $9.55 (0.1%) | $9.56 | $9.50 | 14,000 | $95.99 M |
| 01/08/2025 | $9.58 | $9.56 (-0.21%) | $9.58 | $9.54 | 9,947 | $96.09 M |
| 01/07/2025 | $9.58 | $9.54 (-0.42%) | $9.58 | $9.52 | 18,010 | $95.89 M |
| 01/06/2025 | $9.58 | $9.55 (-0.31%) | $9.58 | $9.50 | 13,100 | $95.99 M |
| 01/03/2025 | $9.51 | $9.54 (0.32%) | $9.55 | $9.51 | 12,800 | $95.89 M |
| 01/02/2025 | $9.44 | $9.50 (0.64%) | $9.51 | $9.43 | 22,444 | $95.49 M |
| 12/31/2024 | $9.43 | $9.41 (-0.21%) | $9.47 | $9.38 | 16,900 | $94.58 M |
| 12/30/2024 | $9.43 | $9.38 (-0.53%) | $9.49 | $9.37 | 72,422 | $94.28 M |
| 12/27/2024 | $9.46 | $9.43 (-0.32%) | $9.49 | $9.41 | 21,600 | $94.78 M |
| 12/26/2024 | $9.45 | $9.43 (-0.21%) | $9.45 | $9.38 | 52,119 | $94.78 M |
| 12/24/2024 | $9.43 | $9.41 (-0.21%) | $9.46 | $9.31 | 31,316 | $94.58 M |
| 12/23/2024 | $9.49 | $9.38 (-1.16%) | $9.49 | $9.37 | 40,309 | $94.28 M |
| 12/20/2024 | $9.41 | $9.49 (0.85%) | $9.51 | $9.41 | 50,100 | $95.38 M |
| 12/19/2024 | $9.38 | $9.37 (-0.11%) | $9.39 | $9.29 | 72,131 | $94.18 M |
| 12/18/2024 | $9.43 | $9.38 (-0.53%) | $9.43 | $9.36 | 46,500 | $94.28 M |
| 12/17/2024 | $9.49 | $9.41 (-0.84%) | $9.51 | $9.40 | 46,432 | $94.58 M |
| 12/16/2024 | $9.53 | $9.48 (-0.52%) | $9.57 | $9.48 | 34,842 | $95.28 M |
| 12/13/2024 | $9.57 | $9.53 (-0.42%) | $9.63 | $9.48 | 46,636 | $95.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
