5 DAY PERFORMANCE
+4.96%
1 MONTH PERFORMANCE
+7.45%
3 MONTH PERFORMANCE
-7.87%
6 MONTH PERFORMANCE
-3.02%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
-1.39%
Nuveen Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.51 | $9.43 (-0.84%) | $9.54 | $9.43 | 33.20 K | $113.75 M |
| 11/04/2026 | $9.42 | $9.47 (0.53%) | $9.52 | $9.40 | 77.30 K | $114.24 M |
| 11/03/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.35 | 46.05 K | $113.99 M |
| 11/02/2026 | $9.53 | $9.45 (-0.84%) | $9.53 | $9.40 | 84.33 K | $113.99 M |
| 10/30/2026 | $9.48 | $9.48 (0%) | $9.60 | $9.37 | 102.50 K | $114.36 M |
| 10/29/2026 | $9.38 | $9.42 (0.43%) | $9.43 | $9.29 | 37.61 K | $113.63 M |
| 10/28/2026 | $9.46 | $9.31 (-1.59%) | $9.46 | $9.26 | 43.32 K | $112.31 M |
| 10/27/2026 | $9.21 | $9.36 (1.63%) | $9.46 | $9.21 | 85.80 K | $112.91 M |
| 10/26/2026 | $9.19 | $9.26 (0.76%) | $9.31 | $9.17 | 58.85 K | $111.70 M |
| 10/23/2026 | $9.30 | $9.15 (-1.61%) | $9.35 | $9.11 | 82.25 K | $110.38 M |
| 10/22/2026 | $9.40 | $9.30 (-1.06%) | $9.44 | $9.26 | 75.64 K | $112.19 M |
| 10/21/2026 | $9.40 | $9.38 (-0.21%) | $9.44 | $9.33 | 118.20 K | $113.15 M |
| 10/20/2026 | $9.33 | $9.35 (0.21%) | $9.37 | $9.30 | 72.40 K | $112.79 M |
| 10/19/2026 | $9.37 | $9.30 (-0.75%) | $9.40 | $9.25 | 38.13 K | $112.19 M |
| 10/16/2026 | $9.36 | $9.42 (0.64%) | $9.45 | $9.32 | 57.90 K | $113.63 M |
| 10/15/2026 | $9.26 | $9.34 (0.86%) | $9.35 | $9.26 | 54.40 K | $112.67 M |
| 10/14/2026 | $9.20 | $9.30 (1.09%) | $9.43 | $9.10 | 99.00 K | $112.19 M |
| 10/13/2026 | $9.26 | $9.20 (-0.65%) | $9.33 | $9.15 | 96.30 K | $110.98 M |
| 10/12/2026 | $9.19 | $9.19 (0%) | $9.33 | $9.19 | 90.10 K | $110.86 M |
| 10/09/2026 | $9.16 | $9.23 (0.76%) | $9.32 | $9.13 | 70.20 K | $111.34 M |
| 10/08/2026 | $9.29 | $9.23 (-0.65%) | $9.32 | $9.19 | 61.00 K | $111.34 M |
| 10/07/2026 | $9.30 | $9.22 (-0.86%) | $9.35 | $9.15 | 45.50 K | $111.22 M |
| 10/06/2026 | $9.12 | $9.26 (1.54%) | $9.31 | $9.12 | 36.35 K | $111.70 M |
| 10/05/2026 | $9.31 | $9.19 (-1.29%) | $9.36 | $9.13 | 60.90 K | $110.86 M |
| 10/02/2026 | $9.35 | $9.29 (-0.64%) | $9.45 | $9.22 | 49.63 K | $112.06 M |
| 10/01/2026 | $9.41 | $9.39 (-0.21%) | $9.45 | $9.27 | 103.90 K | $113.27 M |
| 09/30/2026 | $9.38 | $9.34 (-0.43%) | $9.46 | $9.24 | 48.00 K | $112.67 M |
| 09/29/2026 | $9.72 | $9.34 (-3.91%) | $9.72 | $9.10 | 171.10 K | $112.67 M |
| 09/28/2026 | $9.72 | $9.71 (-0.1%) | $9.72 | $9.60 | 48.70 K | $117.13 M |
| 09/25/2026 | $9.71 | $9.72 (0.1%) | $9.72 | $9.60 | 35.50 K | $117.25 M |
| 09/24/2026 | $9.71 | $9.71 (0%) | $9.73 | $9.60 | 34.50 K | $117.13 M |
| 09/23/2026 | $9.67 | $9.71 (0.41%) | $9.75 | $9.60 | 71.85 K | $117.13 M |
| 09/22/2026 | $9.67 | $9.60 (-0.72%) | $9.69 | $9.60 | 60.70 K | $115.80 M |
| 09/21/2026 | $9.72 | $9.65 (-0.72%) | $9.72 | $9.60 | 28.02 K | $116.41 M |
| 09/18/2026 | $9.86 | $9.70 (-1.62%) | $9.86 | $9.57 | 43.42 K | $117.01 M |
| 09/17/2026 | $9.87 | $9.83 (-0.41%) | $9.88 | $9.82 | 36.80 K | $118.58 M |
| 09/16/2026 | $9.85 | $9.87 (0.2%) | $9.90 | $9.81 | 7.90 K | $119.06 M |
| 09/15/2026 | $9.95 | $9.83 (-1.21%) | $9.95 | $9.83 | 18.40 K | $118.58 M |
| 09/14/2026 | $10.05 | $9.95 (-1%) | $10.05 | $9.90 | 34.00 K | $120.03 M |
| 09/11/2026 | $10.13 | $9.98 (-1.48%) | $10.14 | $9.97 | 70.30 K | $120.39 M |
| 09/10/2026 | $10.17 | $10.15 (-0.2%) | $10.34 | $10.06 | 23.20 K | $122.44 M |
| 09/09/2026 | $10.40 | $10.15 (-2.4%) | $10.42 | $10.10 | 23.70 K | $122.44 M |
| 09/08/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.03 | 21.20 K | $125.33 M |
| 09/04/2026 | $10.45 | $10.43 (-0.19%) | $10.45 | $10.37 | 16.70 K | $125.82 M |
| 09/03/2026 | $10.48 | $10.45 (-0.29%) | $10.48 | $10.33 | 9.10 K | $126.06 M |
| 09/02/2026 | $10.45 | $10.48 (0.29%) | $10.53 | $10.30 | 38.34 K | $126.42 M |
| 09/01/2026 | $10.45 | $10.45 (0%) | $10.45 | $10.30 | 38.32 K | $126.06 M |
| 08/31/2026 | $10.39 | $10.45 (0.58%) | $10.45 | $10.30 | 46.73 K | $126.06 M |
| 08/28/2026 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.35 | 23.50 K | $125.45 M |
| 08/27/2026 | $10.43 | $10.40 (-0.29%) | $10.44 | $10.35 | 18.73 K | $125.45 M |
| 08/26/2026 | $10.41 | $10.41 (0%) | $10.41 | $10.36 | 4.71 K | $125.57 M |
| 08/25/2026 | $10.39 | $10.39 (0%) | $10.39 | $10.35 | 31.84 K | $125.33 M |
| 08/24/2026 | $10.45 | $10.37 (-0.77%) | $10.45 | $10.32 | 24.21 K | $125.09 M |
| 08/21/2026 | $10.57 | $10.41 (-1.51%) | $10.59 | $10.39 | 32.50 K | $125.57 M |
| 08/20/2026 | $10.48 | $10.55 (0.67%) | $10.55 | $10.28 | 24.02 K | $127.26 M |
| 08/19/2026 | $10.48 | $10.20 (-2.67%) | $10.48 | $10.16 | 37.41 K | $123.04 M |
| 08/18/2026 | $10.53 | $10.48 (-0.47%) | $10.53 | $10.40 | 21.74 K | $126.42 M |
| 08/17/2026 | $10.55 | $10.43 (-1.14%) | $10.55 | $10.43 | 13.30 K | $125.82 M |
| 08/14/2026 | $10.65 | $10.46 (-1.78%) | $10.65 | $10.46 | 10.80 K | $126.18 M |
| 08/13/2026 | $10.74 | $10.56 (-1.68%) | $10.75 | $10.45 | 17.70 K | $127.38 M |
| 08/12/2026 | $10.80 | $10.79 (-0.09%) | $10.80 | $10.29 | 41.50 K | $130.16 M |
| 08/11/2026 | $10.80 | $10.73 (-0.65%) | $10.81 | $10.68 | 40.65 K | $129.44 M |
| 08/10/2026 | $10.79 | $10.77 (-0.19%) | $10.85 | $10.68 | 31.53 K | $129.92 M |
| 08/07/2026 | $10.84 | $10.80 (-0.37%) | $10.88 | $10.70 | 30.20 K | $130.28 M |
| 08/06/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 19.50 K | $130.28 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
