5 DAY PERFORMANCE
-0.40%
1 MONTH PERFORMANCE
-2.74%
3 MONTH PERFORMANCE
-2.45%
6 MONTH PERFORMANCE
-1.00%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+1.43%
Nuveen Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/05/2026 | $9.76 | $9.99 (2.36%) | $10.08 | $9.76 | 45.11 K | $107.38 M |
| 05/04/2026 | $9.86 | $9.83 (-0.3%) | $9.93 | $9.82 | 52.20 K | $105.66 M |
| 05/01/2026 | $9.94 | $9.93 (-0.1%) | $10.06 | $9.92 | 19.34 K | $106.73 M |
| 04/30/2026 | $9.96 | $9.99 (0.3%) | $10.10 | $9.92 | 30.70 K | $107.38 M |
| 04/29/2026 | $10.00 | $9.98 (-0.2%) | $10.09 | $9.91 | 33.53 K | $107.27 M |
| 04/28/2026 | $10.17 | $10.05 (-1.18%) | $10.17 | $10.00 | 69.30 K | $108.02 M |
| 04/27/2026 | $10.20 | $10.30 (0.98%) | $10.31 | $10.03 | 30.90 K | $110.71 M |
| 04/24/2026 | $10.51 | $10.20 (-2.95%) | $10.55 | $10.01 | 62.30 K | $109.63 M |
| 04/23/2026 | $10.91 | $10.50 (-3.76%) | $10.91 | $10.23 | 59.23 K | $112.86 M |
| 04/22/2026 | $11.04 | $11.00 (-0.36%) | $11.04 | $10.65 | 58.13 K | $118.23 M |
| 04/21/2026 | $10.91 | $11.04 (1.19%) | $11.18 | $10.90 | 18.30 K | $118.66 M |
| 04/20/2026 | $11.00 | $10.95 (-0.45%) | $11.00 | $10.75 | 58.20 K | $117.69 M |
| 04/17/2026 | $10.84 | $10.91 (0.65%) | $10.99 | $10.56 | 53.25 K | $117.26 M |
| 04/16/2026 | $10.77 | $10.58 (-1.76%) | $10.81 | $10.24 | 50.74 K | $113.72 M |
| 04/15/2026 | $10.64 | $10.63 (-0.09%) | $10.75 | $10.51 | 31.80 K | $114.25 M |
| 04/14/2026 | $10.45 | $10.72 (2.58%) | $10.72 | $10.33 | 34.30 K | $115.22 M |
| 04/13/2026 | $10.29 | $10.44 (1.46%) | $10.45 | $10.29 | 8.13 K | $112.21 M |
| 04/10/2026 | $10.35 | $10.25 (-0.97%) | $10.35 | $10.23 | 25.03 K | $110.17 M |
| 04/09/2026 | $10.45 | $10.37 (-0.77%) | $10.60 | $10.35 | 31.90 K | $111.46 M |
| 04/08/2026 | $10.49 | $10.41 (-0.76%) | $10.49 | $10.29 | 20.23 K | $111.89 M |
| 04/07/2026 | $10.20 | $10.49 (2.84%) | $10.60 | $10.04 | 59.50 K | $112.75 M |
| 04/06/2026 | $10.31 | $10.24 (-0.68%) | $10.38 | $10.12 | 44.50 K | $110.06 M |
| 04/02/2026 | $10.31 | $10.23 (-0.78%) | $10.36 | $10.14 | 22.00 K | $109.96 M |
| 04/01/2026 | $10.42 | $10.36 (-0.58%) | $10.42 | $10.03 | 29.21 K | $111.35 M |
| 03/31/2026 | $9.94 | $10.45 (5.13%) | $10.50 | $9.94 | 44.70 K | $112.32 M |
| 03/30/2026 | $9.91 | $9.90 (-0.1%) | $9.99 | $9.85 | 36.71 K | $106.41 M |
| 03/27/2026 | $9.87 | $9.91 (0.41%) | $10.00 | $9.85 | 21.34 K | $106.52 M |
| 03/26/2026 | $9.98 | $9.89 (-0.9%) | $9.99 | $9.84 | 34.55 K | $106.30 M |
| 03/25/2026 | $9.97 | $9.96 (-0.1%) | $10.03 | $9.90 | 35.01 K | $107.05 M |
| 03/24/2026 | $9.93 | $9.87 (-0.6%) | $9.99 | $9.81 | 22.14 K | $106.09 M |
| 03/23/2026 | $9.91 | $9.93 (0.2%) | $9.96 | $9.87 | 55.10 K | $106.73 M |
| 03/20/2026 | $9.95 | $9.89 (-0.6%) | $9.95 | $9.89 | 27.40 K | $106.30 M |
| 03/19/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.89 | 24.53 K | $106.95 M |
| 03/18/2026 | $9.90 | $9.95 (0.51%) | $9.95 | $9.90 | 13.44 K | $106.95 M |
| 03/17/2026 | $9.93 | $9.94 (0.1%) | $9.96 | $9.88 | 36.93 K | $106.84 M |
| 03/16/2026 | $9.93 | $9.95 (0.2%) | $9.95 | $9.91 | 26.02 K | $106.95 M |
| 03/13/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.88 | 19.85 K | $106.62 M |
| 03/12/2026 | $9.95 | $9.92 (-0.3%) | $9.95 | $9.90 | 18.23 K | $106.62 M |
| 03/11/2026 | $9.95 | $9.94 (-0.1%) | $9.97 | $9.93 | 16.50 K | $106.84 M |
| 03/10/2026 | $9.96 | $9.95 (-0.1%) | $9.99 | $9.93 | 41.10 K | $106.95 M |
| 03/09/2026 | $9.93 | $9.95 (0.2%) | $9.97 | $9.92 | 24.60 K | $106.95 M |
| 03/06/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.95 | 19.45 K | $107.16 M |
| 03/05/2026 | $9.97 | $9.98 (0.1%) | $9.99 | $9.95 | 26.84 K | $107.27 M |
| 03/04/2026 | $9.96 | $9.99 (0.3%) | $9.99 | $9.96 | 30.20 K | $107.38 M |
| 03/03/2026 | $10.01 | $9.96 (-0.5%) | $10.01 | $9.91 | 46.61 K | $107.05 M |
| 03/02/2026 | $9.96 | $10.02 (0.6%) | $10.03 | $9.92 | 54.34 K | $107.70 M |
| 02/27/2026 | $9.97 | $9.96 (-0.1%) | $10.00 | $9.95 | 28.64 K | $107.05 M |
| 02/26/2026 | $9.94 | $9.92 (-0.2%) | $9.97 | $9.92 | 40.93 K | $106.62 M |
| 02/25/2026 | $10.05 | $9.98 (-0.7%) | $10.05 | $9.94 | 47.50 K | $107.27 M |
| 02/24/2026 | $9.97 | $9.95 (-0.2%) | $10.01 | $9.92 | 30.80 K | $106.95 M |
| 02/23/2026 | $9.95 | $9.92 (-0.3%) | $9.98 | $9.92 | 44.70 K | $106.62 M |
| 02/20/2026 | $9.99 | $9.95 (-0.4%) | $10.00 | $9.93 | 27.84 K | $106.95 M |
| 02/19/2026 | $10.05 | $10.02 (-0.3%) | $10.08 | $9.99 | 100.15 K | $107.70 M |
| 02/18/2026 | $10.08 | $10.04 (-0.4%) | $10.10 | $10.03 | 30.00 K | $107.91 M |
| 02/17/2026 | $10.19 | $10.10 (-0.88%) | $10.19 | $9.98 | 45.20 K | $108.56 M |
| 02/13/2026 | $10.14 | $10.19 (0.49%) | $10.19 | $10.14 | 85.71 K | $109.53 M |
| 02/12/2026 | $10.21 | $10.22 (0.1%) | $10.24 | $10.06 | 115.70 K | $109.85 M |
| 02/11/2026 | $10.16 | $10.25 (0.89%) | $10.25 | $10.10 | 66.53 K | $110.17 M |
| 02/10/2026 | $10.15 | $10.19 (0.39%) | $10.20 | $10.13 | 66.40 K | $109.53 M |
| 02/09/2026 | $10.16 | $10.16 (0%) | $10.17 | $10.05 | 47.30 K | $109.20 M |
| 02/06/2026 | $10.16 | $10.18 (0.2%) | $10.18 | $10.03 | 28.60 K | $109.42 M |
| 02/05/2026 | $10.08 | $10.20 (1.19%) | $10.20 | $10.06 | 93.60 K | $109.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
