5 DAY PERFORMANCE
-8.21%
1 MONTH PERFORMANCE
-7.96%
3 MONTH PERFORMANCE
-5.15%
6 MONTH PERFORMANCE
-2.26%
YEAR-TO-DATE PERFORMANCE
+0.20%
1 YEAR PERFORMANCE
+1.32%
Nuveen Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $10.84 | $10.70 (-1.29%) | $10.84 | $10.70 | 15.63 K | |
| 08/06/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 19.50 K | $130.28 M |
| 08/05/2026 | $10.79 | $10.73 (-0.56%) | $10.79 | $10.69 | 21.50 K | $129.44 M |
| 08/04/2026 | $10.77 | $10.69 (-0.74%) | $10.96 | $10.67 | 31.80 K | $128.95 M |
| 08/03/2026 | $10.86 | $10.74 (-1.1%) | $10.86 | $10.74 | 23.60 K | $129.56 M |
| 07/31/2026 | $10.85 | $10.84 (-0.09%) | $10.88 | $10.75 | 16.94 K | $130.76 M |
| 07/30/2026 | $10.86 | $10.88 (0.18%) | $10.88 | $10.79 | 18.33 K | $131.24 M |
| 07/29/2026 | $10.73 | $10.86 (1.21%) | $10.86 | $10.73 | 11.73 K | $131.00 M |
| 07/28/2026 | $10.77 | $10.81 (0.37%) | $10.86 | $10.77 | 8.20 K | $130.40 M |
| 07/27/2026 | $10.86 | $10.86 (0%) | $10.86 | $10.65 | 29.42 K | $131.00 M |
| 07/24/2026 | $10.75 | $10.77 (0.19%) | $10.80 | $10.75 | 5.21 K | $129.92 M |
| 07/23/2026 | $10.81 | $10.75 (-0.56%) | $10.84 | $10.72 | 37.20 K | $129.68 M |
| 07/22/2026 | $10.82 | $10.83 (0.09%) | $10.84 | $10.82 | 27.10 K | $130.64 M |
| 07/21/2026 | $10.78 | $10.82 (0.37%) | $10.83 | $10.72 | 32.60 K | $130.52 M |
| 07/20/2026 | $10.77 | $10.78 (0.09%) | $10.79 | $10.62 | 20.12 K | $130.04 M |
| 07/17/2026 | $10.66 | $10.77 (1.03%) | $11.02 | $10.53 | 33.10 K | $129.92 M |
| 07/16/2026 | $10.75 | $10.66 (-0.84%) | $10.76 | $10.66 | 14.40 K | $128.59 M |
| 07/15/2026 | $10.75 | $10.69 (-0.56%) | $10.79 | $10.49 | 3.20 K | $128.95 M |
| 07/14/2026 | $10.80 | $10.78 (-0.19%) | $10.80 | $10.77 | 7.40 K | $130.04 M |
| 07/13/2026 | $10.74 | $10.79 (0.47%) | $10.82 | $10.57 | 11.93 K | $130.16 M |
| 07/10/2026 | $10.78 | $10.82 (0.37%) | $10.82 | $10.60 | 23.90 K | $130.52 M |
| 07/09/2026 | $10.72 | $10.77 (0.47%) | $10.79 | $10.60 | 19.11 K | $129.92 M |
| 07/08/2026 | $10.78 | $10.77 (-0.09%) | $10.80 | $10.68 | 9.04 K | $129.92 M |
| 07/07/2026 | $10.78 | $10.81 (0.28%) | $10.83 | $10.78 | 12.00 K | $130.40 M |
| 07/06/2026 | $11.00 | $10.89 (-1%) | $11.00 | $10.88 | 7.84 K | $131.37 M |
| 07/02/2026 | $10.93 | $10.94 (0.09%) | $11.00 | $10.91 | 21.13 K | $131.97 M |
| 07/01/2026 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.90 | 12.10 K | $132.57 M |
| 06/30/2026 | $11.00 | $11.02 (0.18%) | $11.02 | $10.90 | 26.91 K | $118.45 M |
| 06/29/2026 | $11.00 | $10.98 (-0.18%) | $11.00 | $10.95 | 11.12 K | $118.02 M |
| 06/26/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.80 | 12.90 K | $118.23 M |
| 06/25/2026 | $11.00 | $11.00 (0%) | $11.00 | $10.86 | 13.72 K | $118.23 M |
| 06/24/2026 | $10.99 | $10.97 (-0.18%) | $11.00 | $10.85 | 12.70 K | $117.91 M |
| 06/23/2026 | $10.98 | $11.00 (0.18%) | $11.00 | $10.45 | 28.20 K | $118.23 M |
| 06/22/2026 | $10.96 | $10.52 (-4.01%) | $11.03 | $10.52 | 7.52 K | $113.07 M |
| 06/18/2026 | $11.04 | $11.02 (-0.18%) | $11.04 | $10.99 | 8.10 K | $118.45 M |
| 06/17/2026 | $10.96 | $11.06 (0.91%) | $11.18 | $10.91 | 20.20 K | $118.88 M |
| 06/16/2026 | $11.08 | $10.98 (-0.9%) | $11.08 | $10.97 | 7.20 K | $118.02 M |
| 06/15/2026 | $11.18 | $11.08 (-0.89%) | $11.18 | $10.98 | 15.02 K | $119.09 M |
| 06/12/2026 | $11.01 | $11.12 (1%) | $11.27 | $11.01 | 15.82 K | $119.52 M |
| 06/11/2026 | $11.18 | $11.06 (-1.07%) | $11.28 | $10.93 | 14.60 K | $118.88 M |
| 06/10/2026 | $10.99 | $11.20 (1.91%) | $11.20 | $10.97 | 17.83 K | $120.38 M |
| 06/09/2026 | $10.96 | $10.97 (0.09%) | $10.99 | $10.87 | 15.70 K | $117.91 M |
| 06/08/2026 | $10.87 | $10.91 (0.37%) | $10.98 | $10.79 | 15.00 K | $117.26 M |
| 06/05/2026 | $10.85 | $10.87 (0.18%) | $10.87 | $10.70 | 10.80 K | $116.83 M |
| 06/04/2026 | $10.88 | $10.87 (-0.09%) | $10.88 | $10.75 | 11.51 K | $116.83 M |
| 06/03/2026 | $10.84 | $10.89 (0.46%) | $10.91 | $10.76 | 17.03 K | $117.05 M |
| 06/02/2026 | $10.90 | $10.75 (-1.38%) | $10.92 | $10.50 | 5.30 K | $115.54 M |
| 06/01/2026 | $10.91 | $10.93 (0.18%) | $10.98 | $10.73 | 30.20 K | $117.48 M |
| 05/29/2026 | $10.71 | $10.66 (-0.47%) | $10.97 | $10.62 | 32.24 K | $114.58 M |
| 05/28/2026 | $10.65 | $10.68 (0.28%) | $10.68 | $10.32 | 14.20 K | $114.79 M |
| 05/27/2026 | $10.63 | $10.65 (0.19%) | $10.68 | $10.56 | 22.61 K | $114.47 M |
| 05/26/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.60 | 13.10 K | $114.79 M |
| 05/22/2026 | $10.80 | $10.73 (-0.65%) | $10.80 | $10.55 | 9.34 K | $115.33 M |
| 05/21/2026 | $10.84 | $10.70 (-1.29%) | $10.84 | $10.55 | 7.14 K | $115.01 M |
| 05/20/2026 | $10.81 | $10.68 (-1.2%) | $10.81 | $10.62 | 19.80 K | $114.79 M |
| 05/19/2026 | $10.65 | $10.70 (0.47%) | $10.73 | $10.55 | 15.02 K | $115.01 M |
| 05/18/2026 | $10.84 | $10.70 (-1.29%) | $10.84 | $10.55 | 27.33 K | $115.01 M |
| 05/15/2026 | $10.78 | $10.86 (0.74%) | $10.88 | $10.61 | 33.51 K | $116.73 M |
| 05/14/2026 | $10.55 | $10.78 (2.18%) | $10.84 | $10.55 | 16.02 K | $115.87 M |
| 05/13/2026 | $10.60 | $10.60 (0%) | $10.72 | $10.55 | 14.70 K | $113.93 M |
| 05/12/2026 | $10.48 | $10.48 (0%) | $10.75 | $10.47 | 47.64 K | $112.64 M |
| 05/11/2026 | $10.78 | $10.48 (-2.78%) | $10.78 | $10.48 | 7.93 K | $112.64 M |
| 05/08/2026 | $10.50 | $10.85 (3.33%) | $10.87 | $10.49 | 43.44 K | $116.62 M |
| 05/07/2026 | $10.26 | $10.49 (2.24%) | $10.49 | $10.26 | 26.20 K | $112.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
