5 DAY PERFORMANCE
+8.83%
1 MONTH PERFORMANCE
+1.92%
3 MONTH PERFORMANCE
-1.21%
6 MONTH PERFORMANCE
+0.76%
YEAR-TO-DATE PERFORMANCE
+3.62%
1 YEAR PERFORMANCE
-2.75%
Nuveen Municipal Credit Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.73 | $9.66 (-0.77%) | $9.75 | $9.59 | 235.59 K | $541.65 M |
| 09/18/2026 | $9.79 | $9.70 (-0.92%) | $9.80 | $9.62 | 264.30 K | $542.68 M |
| 09/17/2026 | $9.81 | $9.81 (0%) | $9.99 | $9.71 | 715.40 K | $548.83 M |
| 09/16/2026 | $9.62 | $9.74 (1.25%) | $9.85 | $9.55 | 432.45 K | $544.91 M |
| 09/15/2026 | $9.53 | $9.51 (-0.21%) | $9.55 | $9.42 | 419.80 K | $532.05 M |
| 09/14/2026 | $9.69 | $9.66 (-0.31%) | $9.70 | $9.61 | 421.83 K | $540.44 M |
| 09/11/2026 | $9.65 | $9.67 (0.21%) | $9.74 | $9.61 | 304.50 K | $541.00 M |
| 09/10/2026 | $9.75 | $9.64 (-1.13%) | $9.75 | $9.59 | 434.50 K | $539.32 M |
| 09/09/2026 | $9.90 | $9.79 (-1.11%) | $9.97 | $9.79 | 311.20 K | $547.71 M |
| 09/08/2026 | $9.90 | $9.94 (0.4%) | $10.06 | $9.79 | 505.60 K | $556.10 M |
| 09/04/2026 | $10.48 | $10.20 (-2.67%) | $10.48 | $10.01 | 735.93 K | $570.65 M |
| 09/03/2026 | $9.86 | $10.14 (2.84%) | $10.29 | $9.84 | 599.50 K | $567.29 M |
| 09/02/2026 | $9.84 | $9.77 (-0.71%) | $9.84 | $9.70 | 832.21 K | $546.59 M |
| 09/01/2026 | $9.98 | $9.75 (-2.3%) | $9.98 | $9.71 | 459.73 K | $545.47 M |
| 08/31/2026 | $9.83 | $9.77 (-0.61%) | $9.84 | $9.70 | 860.20 K | $546.59 M |
| 08/28/2026 | $9.84 | $9.84 (0%) | $9.94 | $9.81 | 730.45 K | $550.51 M |
| 08/27/2026 | $9.93 | $9.83 (-1.01%) | $9.94 | $9.80 | 1.61 M | $549.95 M |
| 08/26/2026 | $10.40 | $10.35 (-0.48%) | $10.44 | $10.34 | 184.55 K | $579.04 M |
| 08/25/2026 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.38 | 131.30 K | $581.84 M |
| 08/24/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.39 | 98.80 K | $581.84 M |
| 08/21/2026 | $10.37 | $10.40 (0.29%) | $10.44 | $10.37 | 108.32 K | $581.84 M |
| 08/20/2026 | $10.38 | $10.38 (0%) | $10.45 | $10.38 | 95.10 K | $580.72 M |
| 08/19/2026 | $10.57 | $10.42 (-1.42%) | $10.57 | $10.42 | 258.30 K | $582.96 M |
| 08/18/2026 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.45 | 205.60 K | $585.20 M |
| 08/17/2026 | $10.60 | $10.46 (-1.32%) | $10.61 | $10.46 | 144.20 K | $585.20 M |
| 08/14/2026 | $10.59 | $10.61 (0.19%) | $10.64 | $10.58 | 180.72 K | $593.59 M |
| 08/13/2026 | $10.55 | $10.63 (0.76%) | $10.64 | $10.55 | 268.10 K | $594.71 M |
| 08/12/2026 | $10.60 | $10.52 (-0.75%) | $10.62 | $10.51 | 189.50 K | $588.55 M |
| 08/11/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.52 | 135.60 K | $590.79 M |
| 08/10/2026 | $10.57 | $10.52 (-0.47%) | $10.59 | $10.52 | 179.72 K | $588.55 M |
| 08/07/2026 | $10.55 | $10.55 (0%) | $10.59 | $10.52 | 199.51 K | $590.23 M |
| 08/06/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.46 | 183.74 K | $587.99 M |
| 08/05/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.44 | 176.60 K | $585.75 M |
| 08/04/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.45 | 221.45 K | $585.75 M |
| 08/03/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 179.44 K | $585.20 M |
| 07/31/2026 | $10.53 | $10.44 (-0.85%) | $10.53 | $10.42 | 182.70 K | $584.08 M |
| 07/30/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.40 | 212.30 K | $589.11 M |
| 07/29/2026 | $10.57 | $10.49 (-0.76%) | $10.58 | $10.49 | 175.20 K | $586.87 M |
| 07/28/2026 | $10.50 | $10.56 (0.57%) | $10.56 | $10.49 | 175.63 K | $590.79 M |
| 07/27/2026 | $10.53 | $10.49 (-0.38%) | $10.60 | $10.47 | 106.21 K | $586.87 M |
| 07/24/2026 | $10.47 | $10.46 (-0.1%) | $10.51 | $10.40 | 148.11 K | $585.20 M |
| 07/23/2026 | $10.55 | $10.47 (-0.76%) | $10.59 | $10.46 | 316.32 K | $585.75 M |
| 07/22/2026 | $10.72 | $10.61 (-1.03%) | $10.72 | $10.61 | 207.41 K | $593.59 M |
| 07/21/2026 | $10.78 | $10.70 (-0.74%) | $10.78 | $10.70 | 137.51 K | $598.62 M |
| 07/20/2026 | $10.82 | $10.77 (-0.46%) | $10.83 | $10.76 | 127.61 K | $602.54 M |
| 07/17/2026 | $10.83 | $10.81 (-0.18%) | $10.87 | $10.80 | 142.72 K | $604.78 M |
| 07/16/2026 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.83 | 84.60 K | $607.01 M |
| 07/15/2026 | $10.89 | $10.87 (-0.18%) | $10.90 | $10.86 | 115.80 K | $608.13 M |
| 07/14/2026 | $10.84 | $10.92 (0.74%) | $10.93 | $10.82 | 181.73 K | $610.93 M |
| 07/13/2026 | $10.83 | $10.84 (0.09%) | $10.85 | $10.80 | 96.00 K | $606.45 M |
| 07/10/2026 | $10.84 | $10.82 (-0.18%) | $10.90 | $10.78 | 228.11 K | $605.34 M |
| 07/09/2026 | $10.82 | $10.83 (0.09%) | $10.85 | $10.82 | 194.71 K | $605.90 M |
| 07/08/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.81 | 97.20 K | $605.90 M |
| 07/07/2026 | $10.85 | $10.87 (0.18%) | $10.89 | $10.79 | 256.10 K | $608.13 M |
| 07/06/2026 | $10.88 | $10.88 (0%) | $10.90 | $10.83 | 282.40 K | $608.69 M |
| 07/02/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.85 | 188.72 K | $608.13 M |
| 07/01/2026 | $10.90 | $10.92 (0.18%) | $10.95 | $10.88 | 177.71 K | $610.93 M |
| 06/30/2026 | $10.90 | $10.89 (-0.09%) | $10.96 | $10.87 | 162.91 K | $609.25 M |
| 06/29/2026 | $10.83 | $10.90 (0.65%) | $10.99 | $10.80 | 263.22 K | $609.81 M |
| 06/26/2026 | $10.75 | $10.82 (0.65%) | $10.84 | $10.75 | 180.70 K | $592.96 M |
| 06/25/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 93.50 K | $589.12 M |
| 06/24/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.73 | 87.50 K | $589.67 M |
| 06/23/2026 | $10.70 | $10.75 (0.47%) | $10.76 | $10.68 | 153.83 K | $589.12 M |
| 06/22/2026 | $10.72 | $10.71 (-0.09%) | $10.74 | $10.70 | 93.15 K | $586.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
