5 DAY PERFORMANCE
+1.53%
1 MONTH PERFORMANCE
-2.48%
3 MONTH PERFORMANCE
-1.94%
6 MONTH PERFORMANCE
-1.67%
YEAR-TO-DATE PERFORMANCE
+3.62%
1 YEAR PERFORMANCE
+4.33%
Nuveen Municipal Credit Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.46 | 183.74 K | $587.99 M |
| 08/05/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.44 | 176.60 K | $585.75 M |
| 08/04/2026 | $10.48 | $10.47 (-0.1%) | $10.49 | $10.45 | 221.45 K | $585.75 M |
| 08/03/2026 | $10.48 | $10.46 (-0.19%) | $10.49 | $10.44 | 179.44 K | $585.20 M |
| 07/31/2026 | $10.53 | $10.44 (-0.85%) | $10.53 | $10.42 | 182.70 K | $584.08 M |
| 07/30/2026 | $10.54 | $10.53 (-0.09%) | $10.54 | $10.40 | 212.30 K | $589.11 M |
| 07/29/2026 | $10.57 | $10.49 (-0.76%) | $10.58 | $10.49 | 175.20 K | $586.87 M |
| 07/28/2026 | $10.50 | $10.56 (0.57%) | $10.56 | $10.49 | 175.63 K | $590.79 M |
| 07/27/2026 | $10.53 | $10.49 (-0.38%) | $10.60 | $10.47 | 106.21 K | $586.87 M |
| 07/24/2026 | $10.47 | $10.46 (-0.1%) | $10.51 | $10.40 | 148.11 K | $585.20 M |
| 07/23/2026 | $10.55 | $10.47 (-0.76%) | $10.59 | $10.46 | 316.32 K | $585.75 M |
| 07/22/2026 | $10.72 | $10.61 (-1.03%) | $10.72 | $10.61 | 207.41 K | $593.59 M |
| 07/21/2026 | $10.78 | $10.70 (-0.74%) | $10.78 | $10.70 | 137.51 K | $598.62 M |
| 07/20/2026 | $10.82 | $10.77 (-0.46%) | $10.83 | $10.76 | 127.61 K | $602.54 M |
| 07/17/2026 | $10.83 | $10.81 (-0.18%) | $10.87 | $10.80 | 142.72 K | $604.78 M |
| 07/16/2026 | $10.87 | $10.85 (-0.18%) | $10.87 | $10.83 | 84.60 K | $607.01 M |
| 07/15/2026 | $10.89 | $10.87 (-0.18%) | $10.90 | $10.86 | 115.80 K | $608.13 M |
| 07/14/2026 | $10.84 | $10.92 (0.74%) | $10.93 | $10.82 | 181.73 K | $610.93 M |
| 07/13/2026 | $10.83 | $10.84 (0.09%) | $10.85 | $10.80 | 96.00 K | $606.45 M |
| 07/10/2026 | $10.84 | $10.82 (-0.18%) | $10.90 | $10.78 | 228.11 K | $605.34 M |
| 07/09/2026 | $10.82 | $10.83 (0.09%) | $10.85 | $10.82 | 194.71 K | $605.90 M |
| 07/08/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.81 | 97.20 K | $605.90 M |
| 07/07/2026 | $10.85 | $10.87 (0.18%) | $10.89 | $10.79 | 256.10 K | $608.13 M |
| 07/06/2026 | $10.88 | $10.88 (0%) | $10.90 | $10.83 | 282.40 K | $608.69 M |
| 07/02/2026 | $10.93 | $10.87 (-0.55%) | $10.93 | $10.85 | 188.72 K | $608.13 M |
| 07/01/2026 | $10.90 | $10.92 (0.18%) | $10.95 | $10.88 | 177.71 K | $610.93 M |
| 06/30/2026 | $10.90 | $10.89 (-0.09%) | $10.96 | $10.87 | 162.91 K | $609.25 M |
| 06/29/2026 | $10.83 | $10.90 (0.65%) | $10.99 | $10.80 | 263.22 K | $609.81 M |
| 06/26/2026 | $10.75 | $10.82 (0.65%) | $10.84 | $10.75 | 180.70 K | $592.96 M |
| 06/25/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.75 | 93.50 K | $589.12 M |
| 06/24/2026 | $10.77 | $10.76 (-0.09%) | $10.77 | $10.73 | 87.50 K | $589.67 M |
| 06/23/2026 | $10.70 | $10.75 (0.47%) | $10.76 | $10.68 | 153.83 K | $589.12 M |
| 06/22/2026 | $10.72 | $10.71 (-0.09%) | $10.74 | $10.70 | 93.15 K | $586.93 M |
| 06/18/2026 | $10.73 | $10.73 (0%) | $10.76 | $10.70 | 96.32 K | $588.03 M |
| 06/17/2026 | $10.67 | $10.69 (0.19%) | $10.74 | $10.67 | 110.22 K | $585.83 M |
| 06/16/2026 | $10.70 | $10.68 (-0.19%) | $10.73 | $10.65 | 172.21 K | $585.29 M |
| 06/15/2026 | $10.75 | $10.72 (-0.28%) | $10.80 | $10.68 | 174.00 K | $587.48 M |
| 06/12/2026 | $10.73 | $10.78 (0.47%) | $10.81 | $10.72 | 158.30 K | $590.77 M |
| 06/11/2026 | $10.73 | $10.76 (0.28%) | $10.78 | $10.73 | 121.52 K | $589.67 M |
| 06/10/2026 | $10.69 | $10.73 (0.37%) | $10.76 | $10.65 | 147.00 K | $588.03 M |
| 06/09/2026 | $10.68 | $10.71 (0.28%) | $10.75 | $10.68 | 116.70 K | $586.93 M |
| 06/08/2026 | $10.68 | $10.70 (0.19%) | $10.72 | $10.65 | 173.20 K | $586.38 M |
| 06/05/2026 | $10.67 | $10.67 (0%) | $10.73 | $10.65 | 150.80 K | $584.74 M |
| 06/04/2026 | $10.65 | $10.69 (0.38%) | $10.69 | $10.62 | 96.15 K | $585.83 M |
| 06/03/2026 | $10.68 | $10.63 (-0.47%) | $11.00 | $10.62 | 207.60 K | $582.55 M |
| 06/02/2026 | $10.78 | $10.72 (-0.56%) | $10.79 | $10.70 | 242.83 K | $587.48 M |
| 06/01/2026 | $10.83 | $10.79 (-0.37%) | $10.83 | $10.75 | 131.83 K | $591.31 M |
| 05/29/2026 | $10.79 | $10.83 (0.37%) | $10.83 | $10.78 | 132.48 K | $593.51 M |
| 05/28/2026 | $10.77 | $10.80 (0.28%) | $10.81 | $10.75 | 115.21 K | $591.86 M |
| 05/27/2026 | $10.69 | $10.75 (0.56%) | $10.78 | $10.69 | 148.33 K | $589.12 M |
| 05/26/2026 | $10.63 | $10.68 (0.47%) | $10.71 | $10.63 | 197.14 K | $585.29 M |
| 05/22/2026 | $10.61 | $10.61 (0%) | $10.61 | $10.60 | 94.20 K | $581.45 M |
| 05/21/2026 | $10.65 | $10.59 (-0.56%) | $10.65 | $10.59 | 139.82 K | $580.35 M |
| 05/20/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.55 | 250.25 K | $584.19 M |
| 05/19/2026 | $10.53 | $10.62 (0.85%) | $10.70 | $10.51 | 233.20 K | $582.00 M |
| 05/18/2026 | $10.67 | $10.60 (-0.66%) | $10.67 | $10.55 | 193.53 K | $580.90 M |
| 05/15/2026 | $10.68 | $10.67 (-0.09%) | $10.74 | $10.63 | 174.00 K | $584.74 M |
| 05/14/2026 | $10.82 | $10.84 (0.18%) | $10.89 | $10.82 | 159.02 K | $594.05 M |
| 05/13/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.78 | 141.24 K | $592.96 M |
| 05/12/2026 | $10.81 | $10.81 (0%) | $10.82 | $10.78 | 150.20 K | $592.41 M |
| 05/11/2026 | $10.80 | $10.84 (0.37%) | $10.85 | $10.79 | 185.92 K | $594.05 M |
| 05/08/2026 | $10.79 | $10.82 (0.28%) | $10.83 | $10.79 | 120.61 K | $592.96 M |
| 05/07/2026 | $10.79 | $10.81 (0.19%) | $10.81 | $10.77 | 86.13 K | $592.41 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
