5 DAY PERFORMANCE
+18.57%
1 MONTH PERFORMANCE
+23.11%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
-1.12%
YEAR-TO-DATE PERFORMANCE
+3.62%
1 YEAR PERFORMANCE
-3.02%
Nuveen Municipal Credit Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.02 | $8.93 (-1%) | $9.03 | $8.89 | 638.56 K | $499.60 M |
| 11/04/2026 | $8.91 | $9.01 (1.12%) | $9.03 | $8.91 | 392.30 K | $504.07 M |
| 11/03/2026 | $8.88 | $8.91 (0.34%) | $8.96 | $8.85 | 318.10 K | $498.48 M |
| 11/02/2026 | $8.94 | $8.92 (-0.22%) | $8.98 | $8.89 | 373.50 K | $499.04 M |
| 10/30/2026 | $8.97 | $8.94 (-0.33%) | $8.98 | $8.88 | 537.91 K | $500.16 M |
| 10/29/2026 | $8.90 | $8.93 (0.34%) | $8.98 | $8.87 | 440.14 K | $499.60 M |
| 10/28/2026 | $8.97 | $8.86 (-1.23%) | $9.13 | $8.85 | 567.70 K | $495.68 M |
| 10/27/2026 | $8.86 | $8.94 (0.9%) | $8.99 | $8.84 | 526.91 K | $500.16 M |
| 10/26/2026 | $8.69 | $8.94 (2.88%) | $8.96 | $8.69 | 621.80 K | $500.16 M |
| 10/23/2026 | $8.88 | $8.67 (-2.36%) | $8.95 | $8.64 | 1.12 M | $485.05 M |
| 10/22/2026 | $8.81 | $8.81 (0%) | $8.92 | $8.76 | 615.34 K | $492.88 M |
| 10/21/2026 | $8.83 | $8.74 (-1.02%) | $8.83 | $8.74 | 523.31 K | $488.97 M |
| 10/20/2026 | $8.80 | $8.76 (-0.45%) | $8.84 | $8.72 | 574.24 K | $490.09 M |
| 10/19/2026 | $8.80 | $8.72 (-0.91%) | $8.85 | $8.71 | 447.82 K | $487.85 M |
| 10/16/2026 | $8.77 | $8.76 (-0.11%) | $8.81 | $8.72 | 1.22 M | $490.09 M |
| 10/15/2026 | $8.66 | $8.74 (0.92%) | $8.76 | $8.55 | 1.50 M | $488.97 M |
| 10/14/2026 | $8.86 | $8.63 (-2.6%) | $8.88 | $8.45 | 1.40 M | $482.81 M |
| 10/13/2026 | $8.73 | $8.86 (1.49%) | $8.89 | $8.70 | 745.04 K | $495.68 M |
| 10/12/2026 | $8.72 | $8.73 (0.11%) | $8.73 | $8.62 | 586.90 K | $488.41 M |
| 10/09/2026 | $8.63 | $8.70 (0.81%) | $8.77 | $8.50 | 574.94 K | $486.73 M |
| 10/08/2026 | $8.45 | $8.51 (0.71%) | $8.55 | $8.33 | 1.51 M | $476.10 M |
| 10/07/2026 | $8.58 | $8.55 (-0.35%) | $8.60 | $8.43 | 1.03 M | $478.34 M |
| 10/06/2026 | $8.60 | $8.66 (0.7%) | $8.69 | $8.57 | 811.37 K | $484.49 M |
| 10/05/2026 | $8.70 | $8.61 (-1.03%) | $8.73 | $8.57 | 1.21 M | $481.70 M |
| 10/02/2026 | $8.80 | $8.71 (-1.02%) | $8.91 | $8.71 | 913.70 K | $487.29 M |
| 10/01/2026 | $8.81 | $8.69 (-1.36%) | $8.87 | $8.67 | 941.80 K | $486.17 M |
| 09/30/2026 | $8.84 | $8.89 (0.57%) | $8.94 | $8.79 | 997.32 K | $497.36 M |
| 09/29/2026 | $8.79 | $8.74 (-0.57%) | $8.88 | $8.65 | 830.12 K | $488.97 M |
| 09/28/2026 | $9.01 | $8.81 (-2.22%) | $9.01 | $8.78 | 1.06 M | $492.88 M |
| 09/25/2026 | $9.10 | $9.07 (-0.33%) | $9.11 | $8.99 | 644.90 K | $507.43 M |
| 09/24/2026 | $9.24 | $9.14 (-1.08%) | $9.31 | $9.05 | 705.73 K | $511.35 M |
| 09/23/2026 | $9.52 | $9.28 (-2.52%) | $9.52 | $9.26 | 728.90 K | $519.18 M |
| 09/22/2026 | $9.59 | $9.55 (-0.42%) | $9.61 | $9.47 | 608.80 K | $534.28 M |
| 09/21/2026 | $9.73 | $9.71 (-0.21%) | $9.84 | $9.58 | 316.10 K | $543.24 M |
| 09/18/2026 | $9.79 | $9.70 (-0.92%) | $9.80 | $9.62 | 264.30 K | $542.68 M |
| 09/17/2026 | $9.81 | $9.81 (0%) | $9.99 | $9.71 | 715.40 K | $548.83 M |
| 09/16/2026 | $9.62 | $9.74 (1.25%) | $9.86 | $9.55 | 432.45 K | $544.91 M |
| 09/15/2026 | $9.53 | $9.51 (-0.21%) | $9.55 | $9.42 | 419.80 K | $532.05 M |
| 09/14/2026 | $9.69 | $9.66 (-0.31%) | $9.70 | $9.61 | 421.83 K | $540.44 M |
| 09/11/2026 | $9.65 | $9.67 (0.21%) | $9.74 | $9.61 | 304.50 K | $541.00 M |
| 09/10/2026 | $9.75 | $9.64 (-1.13%) | $9.75 | $9.59 | 434.50 K | $539.32 M |
| 09/09/2026 | $9.90 | $9.79 (-1.11%) | $9.97 | $9.79 | 311.20 K | $547.71 M |
| 09/08/2026 | $9.90 | $9.94 (0.4%) | $10.06 | $9.79 | 505.60 K | $556.10 M |
| 09/04/2026 | $10.48 | $10.20 (-2.67%) | $10.48 | $10.01 | 735.93 K | $570.65 M |
| 09/03/2026 | $9.86 | $10.14 (2.84%) | $10.29 | $9.84 | 599.50 K | $567.29 M |
| 09/02/2026 | $9.84 | $9.77 (-0.71%) | $9.84 | $9.70 | 832.21 K | $546.59 M |
| 09/01/2026 | $9.98 | $9.75 (-2.3%) | $9.98 | $9.71 | 459.73 K | $545.47 M |
| 08/31/2026 | $9.83 | $9.77 (-0.61%) | $9.84 | $9.70 | 860.20 K | $546.59 M |
| 08/28/2026 | $9.84 | $9.84 (0%) | $9.94 | $9.81 | 730.45 K | $550.51 M |
| 08/27/2026 | $9.93 | $9.83 (-1.01%) | $9.94 | $9.80 | 1.61 M | $549.95 M |
| 08/26/2026 | $10.40 | $10.35 (-0.48%) | $10.44 | $10.34 | 184.55 K | $579.04 M |
| 08/25/2026 | $10.42 | $10.40 (-0.19%) | $10.45 | $10.38 | 131.30 K | $581.84 M |
| 08/24/2026 | $10.42 | $10.40 (-0.19%) | $10.42 | $10.39 | 98.80 K | $581.84 M |
| 08/21/2026 | $10.37 | $10.40 (0.29%) | $10.44 | $10.37 | 108.32 K | $581.84 M |
| 08/20/2026 | $10.38 | $10.38 (0%) | $10.45 | $10.38 | 95.10 K | $580.72 M |
| 08/19/2026 | $10.57 | $10.42 (-1.42%) | $10.57 | $10.42 | 258.30 K | $582.96 M |
| 08/18/2026 | $10.49 | $10.46 (-0.29%) | $10.49 | $10.45 | 205.60 K | $585.20 M |
| 08/17/2026 | $10.60 | $10.46 (-1.32%) | $10.61 | $10.46 | 144.20 K | $585.20 M |
| 08/14/2026 | $10.59 | $10.61 (0.19%) | $10.64 | $10.58 | 180.72 K | $593.59 M |
| 08/13/2026 | $10.55 | $10.63 (0.76%) | $10.64 | $10.55 | 268.10 K | $594.71 M |
| 08/12/2026 | $10.60 | $10.52 (-0.75%) | $10.62 | $10.51 | 189.50 K | $588.55 M |
| 08/11/2026 | $10.56 | $10.56 (0%) | $10.57 | $10.52 | 135.60 K | $590.79 M |
| 08/10/2026 | $10.57 | $10.52 (-0.47%) | $10.59 | $10.52 | 179.72 K | $588.55 M |
| 08/07/2026 | $10.55 | $10.55 (0%) | $10.59 | $10.52 | 199.51 K | $590.23 M |
| 08/06/2026 | $10.50 | $10.51 (0.1%) | $10.55 | $10.46 | 183.74 K | $587.99 M |
| 08/05/2026 | $10.47 | $10.47 (0%) | $10.50 | $10.44 | 176.60 K | $585.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
