5 DAY PERFORMANCE
-1.40%
1 MONTH PERFORMANCE
-0.56%
3 MONTH PERFORMANCE
-1.67%
6 MONTH PERFORMANCE
-2.66%
YEAR-TO-DATE PERFORMANCE
+3.62%
1 YEAR PERFORMANCE
+3.41%
Nuveen Municipal Credit Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.75 | $10.78 (0.23%) | $10.78 | $10.75 | 72.80 K | $589.94 M |
| 05/05/2026 | $10.71 | $10.72 (0.09%) | $10.72 | $10.68 | 109.30 K | $587.48 M |
| 05/04/2026 | $10.74 | $10.67 (-0.65%) | $10.76 | $10.66 | 259.84 K | $584.74 M |
| 05/01/2026 | $10.76 | $10.75 (-0.09%) | $10.76 | $10.72 | 156.73 K | $589.12 M |
| 04/30/2026 | $10.71 | $10.71 (0%) | $10.74 | $10.70 | 90.60 K | $586.93 M |
| 04/29/2026 | $10.75 | $10.71 (-0.37%) | $10.75 | $10.68 | 110.75 K | $586.93 M |
| 04/28/2026 | $10.74 | $10.77 (0.28%) | $10.79 | $10.74 | 136.04 K | $590.22 M |
| 04/27/2026 | $10.76 | $10.78 (0.19%) | $10.78 | $10.75 | 124.24 K | $590.77 M |
| 04/24/2026 | $10.74 | $10.73 (-0.09%) | $10.76 | $10.73 | 61.13 K | $588.03 M |
| 04/23/2026 | $10.77 | $10.75 (-0.19%) | $10.77 | $10.74 | 79.81 K | $589.12 M |
| 04/22/2026 | $10.77 | $10.77 (0%) | $10.78 | $10.73 | 99.50 K | $590.22 M |
| 04/21/2026 | $10.77 | $10.76 (-0.09%) | $10.79 | $10.73 | 98.50 K | $589.67 M |
| 04/20/2026 | $10.75 | $10.77 (0.19%) | $10.77 | $10.71 | 120.72 K | $590.22 M |
| 04/17/2026 | $10.72 | $10.74 (0.19%) | $10.75 | $10.70 | 103.80 K | $588.57 M |
| 04/16/2026 | $10.73 | $10.68 (-0.47%) | $10.73 | $10.68 | 164.90 K | $585.29 M |
| 04/15/2026 | $10.68 | $10.73 (0.47%) | $10.73 | $10.68 | 129.64 K | $588.03 M |
| 04/14/2026 | $10.72 | $10.73 (0.09%) | $10.76 | $10.72 | 154.40 K | $588.03 M |
| 04/13/2026 | $10.70 | $10.76 (0.56%) | $10.76 | $10.70 | 100.50 K | $589.67 M |
| 04/10/2026 | $10.70 | $10.71 (0.09%) | $10.73 | $10.68 | 103.60 K | $586.93 M |
| 04/09/2026 | $10.71 | $10.68 (-0.28%) | $10.71 | $10.62 | 123.30 K | $585.29 M |
| 04/08/2026 | $10.68 | $10.70 (0.19%) | $10.71 | $10.65 | 214.23 K | $586.38 M |
| 04/07/2026 | $10.62 | $10.63 (0.09%) | $10.67 | $10.52 | 192.00 K | $582.55 M |
| 04/06/2026 | $10.68 | $10.66 (-0.19%) | $10.69 | $10.55 | 299.30 K | $584.19 M |
| 04/02/2026 | $10.63 | $10.65 (0.19%) | $10.67 | $10.56 | 91.70 K | $583.64 M |
| 04/01/2026 | $10.60 | $10.68 (0.75%) | $10.68 | $10.56 | 132.00 K | $585.29 M |
| 03/31/2026 | $10.41 | $10.58 (1.63%) | $10.58 | $10.41 | 163.20 K | $579.81 M |
| 03/30/2026 | $10.45 | $10.41 (-0.38%) | $10.48 | $10.37 | 128.93 K | $570.49 M |
| 03/27/2026 | $10.37 | $10.46 (0.87%) | $10.49 | $10.28 | 267.90 K | $573.23 M |
| 03/26/2026 | $10.40 | $10.42 (0.19%) | $10.49 | $10.36 | 116.80 K | $571.04 M |
| 03/25/2026 | $10.43 | $10.43 (0%) | $10.46 | $10.37 | 122.70 K | $571.59 M |
| 03/24/2026 | $10.46 | $10.41 (-0.48%) | $10.47 | $10.41 | 137.42 K | $570.49 M |
| 03/23/2026 | $10.55 | $10.52 (-0.28%) | $10.56 | $10.49 | 121.30 K | $576.52 M |
| 03/20/2026 | $10.64 | $10.52 (-1.13%) | $10.65 | $10.50 | 187.91 K | $576.52 M |
| 03/19/2026 | $10.64 | $10.68 (0.38%) | $10.72 | $10.63 | 123.82 K | $585.29 M |
| 03/18/2026 | $10.68 | $10.69 (0.09%) | $10.72 | $10.67 | 104.60 K | $585.83 M |
| 03/17/2026 | $10.66 | $10.67 (0.09%) | $10.70 | $10.65 | 97.24 K | $584.74 M |
| 03/16/2026 | $10.64 | $10.66 (0.19%) | $10.67 | $10.56 | 120.80 K | $584.19 M |
| 03/13/2026 | $10.59 | $10.60 (0.09%) | $10.63 | $10.55 | 52.80 K | $580.90 M |
| 03/12/2026 | $10.66 | $10.65 (-0.09%) | $10.69 | $10.62 | 97.40 K | $583.64 M |
| 03/11/2026 | $10.66 | $10.71 (0.47%) | $10.76 | $10.65 | 93.11 K | $586.93 M |
| 03/10/2026 | $10.60 | $10.67 (0.66%) | $10.69 | $10.60 | 105.41 K | $584.74 M |
| 03/09/2026 | $10.56 | $10.65 (0.85%) | $10.66 | $10.50 | 90.82 K | $583.64 M |
| 03/06/2026 | $10.55 | $10.57 (0.19%) | $10.63 | $10.50 | 104.61 K | $579.26 M |
| 03/05/2026 | $10.70 | $10.61 (-0.84%) | $10.73 | $10.50 | 280.23 K | $581.45 M |
| 03/04/2026 | $10.86 | $10.73 (-1.2%) | $10.86 | $10.68 | 257.51 K | $588.03 M |
| 03/03/2026 | $10.89 | $10.87 (-0.18%) | $10.90 | $10.85 | 127.40 K | $595.70 M |
| 03/02/2026 | $10.88 | $10.93 (0.46%) | $10.93 | $10.82 | 188.15 K | $598.99 M |
| 02/27/2026 | $10.83 | $10.90 (0.65%) | $10.90 | $10.82 | 151.40 K | $597.34 M |
| 02/26/2026 | $10.83 | $10.82 (-0.09%) | $10.87 | $10.81 | 100.90 K | $592.96 M |
| 02/25/2026 | $10.86 | $10.85 (-0.09%) | $10.87 | $10.80 | 190.61 K | $594.60 M |
| 02/24/2026 | $10.82 | $10.85 (0.28%) | $10.85 | $10.81 | 194.10 K | $594.60 M |
| 02/23/2026 | $10.78 | $10.76 (-0.19%) | $10.78 | $10.74 | 89.40 K | $589.67 M |
| 02/20/2026 | $10.75 | $10.77 (0.19%) | $10.79 | $10.75 | 48.01 K | $590.22 M |
| 02/19/2026 | $10.75 | $10.76 (0.09%) | $10.77 | $10.71 | 116.52 K | $589.67 M |
| 02/18/2026 | $10.74 | $10.80 (0.56%) | $10.80 | $10.74 | 173.80 K | $591.86 M |
| 02/17/2026 | $10.69 | $10.78 (0.84%) | $10.78 | $10.69 | 108.90 K | $590.77 M |
| 02/13/2026 | $10.74 | $10.73 (-0.09%) | $10.75 | $10.69 | 127.26 K | $588.03 M |
| 02/12/2026 | $10.78 | $10.79 (0.09%) | $10.80 | $10.77 | 137.20 K | $591.31 M |
| 02/11/2026 | $10.77 | $10.81 (0.37%) | $10.81 | $10.74 | 114.90 K | $592.41 M |
| 02/10/2026 | $10.79 | $10.78 (-0.09%) | $10.80 | $10.77 | 86.62 K | $590.77 M |
| 02/09/2026 | $10.80 | $10.80 (0%) | $10.80 | $10.75 | 120.30 K | $591.86 M |
| 02/06/2026 | $10.68 | $10.78 (0.94%) | $10.78 | $10.67 | 168.00 K | $590.77 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
