5 DAY PERFORMANCE
-6.99%
1 MONTH PERFORMANCE
-7.52%
3 MONTH PERFORMANCE
+4.87%
6 MONTH PERFORMANCE
-0.23%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
+4.87%
Nuveen Multi-Asset Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.83 | $13.93 (0.72%) | $13.98 | $13.74 | 136.20 K | $465.62 M |
| 06/18/2026 | $13.92 | $13.88 (-0.29%) | $13.95 | $13.79 | 63.50 K | $463.95 M |
| 06/17/2026 | $13.92 | $13.73 (-1.36%) | $14.02 | $13.73 | 100.30 K | $458.93 M |
| 06/16/2026 | $13.96 | $13.90 (-0.43%) | $14.00 | $13.84 | 50.93 K | $464.62 M |
| 06/15/2026 | $13.96 | $13.95 (-0.07%) | $14.02 | $13.85 | 73.30 K | $466.29 M |
| 06/12/2026 | $13.69 | $13.88 (1.39%) | $13.90 | $13.67 | 71.44 K | $463.95 M |
| 06/11/2026 | $13.57 | $13.71 (1.03%) | $13.75 | $13.53 | 49.20 K | $458.27 M |
| 06/10/2026 | $13.55 | $13.51 (-0.3%) | $13.77 | $13.48 | 89.70 K | $451.58 M |
| 06/09/2026 | $13.78 | $13.54 (-1.74%) | $13.96 | $13.27 | 209.23 K | $452.58 M |
| 06/08/2026 | $13.74 | $13.66 (-0.58%) | $13.92 | $13.41 | 231.00 K | $456.59 M |
| 06/05/2026 | $13.86 | $13.66 (-1.44%) | $13.95 | $13.64 | 90.10 K | $456.59 M |
| 06/04/2026 | $13.96 | $13.93 (-0.21%) | $13.96 | $13.84 | 126.61 K | $465.62 M |
| 06/03/2026 | $14.11 | $13.96 (-1.06%) | $14.21 | $13.94 | 133.60 K | $466.62 M |
| 06/02/2026 | $14.27 | $14.11 (-1.12%) | $14.29 | $14.02 | 148.50 K | $471.64 M |
| 06/01/2026 | $14.28 | $14.18 (-0.7%) | $14.29 | $14.01 | 129.20 K | $473.98 M |
| 05/29/2026 | $14.03 | $14.20 (1.21%) | $14.23 | $14.02 | 139.63 K | $474.64 M |
| 05/28/2026 | $14.08 | $14.01 (-0.5%) | $14.14 | $13.91 | 378.30 K | $468.29 M |
| 05/27/2026 | $14.13 | $14.06 (-0.5%) | $14.26 | $14.00 | 115.31 K | $469.96 M |
| 05/26/2026 | $14.09 | $14.07 (-0.14%) | $14.13 | $13.98 | 114.31 K | $470.30 M |
| 05/22/2026 | $13.95 | $13.96 (0.07%) | $14.12 | $13.87 | 86.32 K | $466.62 M |
| 05/21/2026 | $13.73 | $13.91 (1.31%) | $13.94 | $13.70 | 126.73 K | $464.95 M |
| 05/20/2026 | $13.82 | $13.84 (0.14%) | $13.88 | $13.74 | 234.11 K | $462.61 M |
| 05/19/2026 | $14.09 | $13.78 (-2.2%) | $14.10 | $13.76 | 136.73 K | $460.61 M |
| 05/18/2026 | $14.25 | $14.10 (-1.05%) | $14.25 | $14.05 | 61.20 K | $471.30 M |
| 05/15/2026 | $14.18 | $14.22 (0.28%) | $14.22 | $14.01 | 64.82 K | $475.31 M |
| 05/14/2026 | $14.25 | $14.33 (0.56%) | $14.38 | $14.13 | 242.90 K | $478.99 M |
| 05/13/2026 | $14.15 | $14.16 (0.07%) | $14.35 | $14.03 | 202.93 K | $473.31 M |
| 05/12/2026 | $14.15 | $14.12 (-0.21%) | $14.17 | $14.04 | 63.04 K | $471.97 M |
| 05/11/2026 | $14.14 | $14.17 (0.21%) | $14.20 | $14.01 | 101.03 K | $473.64 M |
| 05/08/2026 | $14.01 | $14.16 (1.07%) | $14.16 | $13.94 | 121.80 K | $473.31 M |
| 05/07/2026 | $13.99 | $13.97 (-0.14%) | $14.03 | $13.85 | 88.40 K | $466.96 M |
| 05/06/2026 | $13.96 | $13.97 (0.07%) | $13.97 | $13.80 | 133.84 K | $466.96 M |
| 05/05/2026 | $13.95 | $13.82 (-0.93%) | $13.95 | $13.71 | 85.61 K | $461.94 M |
| 05/04/2026 | $13.89 | $13.82 (-0.5%) | $13.94 | $13.80 | 55.68 K | $461.94 M |
| 05/01/2026 | $13.96 | $13.86 (-0.72%) | $13.99 | $13.81 | 105.60 K | $463.28 M |
| 04/30/2026 | $13.87 | $13.88 (0.07%) | $13.94 | $13.70 | 147.70 K | $463.95 M |
| 04/29/2026 | $13.66 | $13.71 (0.37%) | $13.73 | $13.58 | 37.24 K | $458.27 M |
| 04/28/2026 | $13.65 | $13.66 (0.07%) | $13.72 | $13.54 | 52.90 K | $456.59 M |
| 04/27/2026 | $13.57 | $13.69 (0.88%) | $13.70 | $13.50 | 62.24 K | $457.60 M |
| 04/24/2026 | $13.55 | $13.57 (0.15%) | $13.60 | $13.40 | 42.33 K | $453.59 M |
| 04/23/2026 | $13.53 | $13.52 (-0.07%) | $13.57 | $13.39 | 41.70 K | $451.91 M |
| 04/22/2026 | $13.61 | $13.52 (-0.66%) | $13.67 | $13.46 | 45.14 K | $451.91 M |
| 04/21/2026 | $13.68 | $13.54 (-1.02%) | $13.74 | $13.48 | 47.72 K | $452.58 M |
| 04/20/2026 | $13.60 | $13.68 (0.59%) | $13.74 | $13.48 | 72.64 K | $457.26 M |
| 04/17/2026 | $13.51 | $13.64 (0.96%) | $13.75 | $13.51 | 89.90 K | $455.93 M |
| 04/16/2026 | $13.72 | $13.43 (-2.11%) | $13.77 | $13.35 | 97.70 K | $448.91 M |
| 04/15/2026 | $13.56 | $13.69 (0.96%) | $13.78 | $13.41 | 163.40 K | $457.60 M |
| 04/14/2026 | $13.65 | $13.72 (0.51%) | $13.72 | $13.60 | 133.82 K | $458.60 M |
| 04/13/2026 | $13.55 | $13.63 (0.59%) | $13.71 | $13.48 | 93.51 K | $455.59 M |
| 04/10/2026 | $13.24 | $13.57 (2.49%) | $13.70 | $13.20 | 275.43 K | $453.59 M |
| 04/09/2026 | $12.97 | $13.19 (1.7%) | $13.22 | $12.96 | 74.91 K | $440.88 M |
| 04/08/2026 | $12.98 | $12.97 (-0.08%) | $13.01 | $12.87 | 70.13 K | $433.53 M |
| 04/07/2026 | $12.69 | $12.66 (-0.24%) | $12.69 | $12.55 | 65.70 K | $423.17 M |
| 04/06/2026 | $12.68 | $12.67 (-0.08%) | $12.69 | $12.60 | 87.20 K | $423.50 M |
| 04/02/2026 | $12.58 | $12.60 (0.16%) | $12.65 | $12.43 | 78.80 K | $421.16 M |
| 04/01/2026 | $12.57 | $12.60 (0.24%) | $12.65 | $12.48 | 128.50 K | $421.16 M |
| 03/31/2026 | $12.11 | $12.40 (2.39%) | $12.43 | $12.00 | 118.95 K | $414.48 M |
| 03/30/2026 | $12.19 | $12.06 (-1.07%) | $12.34 | $11.99 | 120.31 K | $403.11 M |
| 03/27/2026 | $12.39 | $12.11 (-2.26%) | $12.44 | $12.10 | 109.72 K | $404.78 M |
| 03/26/2026 | $12.52 | $12.40 (-0.96%) | $12.62 | $12.40 | 46.92 K | $414.48 M |
| 03/25/2026 | $12.46 | $12.58 (0.96%) | $12.65 | $12.46 | 61.20 K | $420.49 M |
| 03/24/2026 | $12.28 | $12.44 (1.3%) | $12.46 | $12.25 | 124.40 K | $415.82 M |
| 03/23/2026 | $12.27 | $12.31 (0.33%) | $12.49 | $12.24 | 75.61 K | $411.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
