5 DAY PERFORMANCE
-5.56%
1 MONTH PERFORMANCE
-4.09%
3 MONTH PERFORMANCE
-9.66%
6 MONTH PERFORMANCE
-6.58%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
-2.34%
Nuveen Multi-Asset Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.63 | $13.13 (-3.67%) | $13.63 | $13.00 | 92.58 K | |
| 11/04/2026 | $13.60 | $13.51 (-0.66%) | $13.66 | $13.43 | 54.70 K | $451.58 M |
| 11/03/2026 | $13.51 | $13.42 (-0.67%) | $13.81 | $13.29 | 65.11 K | $448.57 M |
| 11/02/2026 | $13.77 | $13.45 (-2.32%) | $13.78 | $13.37 | 115.90 K | $449.57 M |
| 10/30/2026 | $13.70 | $13.67 (-0.22%) | $13.78 | $13.50 | 174.50 K | $456.93 M |
| 10/29/2026 | $13.63 | $13.84 (1.54%) | $13.87 | $13.54 | 137.91 K | $462.61 M |
| 10/28/2026 | $13.59 | $13.61 (0.15%) | $13.69 | $13.37 | 62.65 K | $454.92 M |
| 10/27/2026 | $13.25 | $13.53 (2.11%) | $13.57 | $13.25 | 63.20 K | $452.25 M |
| 10/26/2026 | $13.15 | $13.20 (0.38%) | $13.42 | $13.12 | 71.10 K | $441.22 M |
| 10/23/2026 | $13.14 | $13.10 (-0.3%) | $13.36 | $13.02 | 90.94 K | $437.88 M |
| 10/22/2026 | $13.56 | $13.37 (-1.4%) | $13.58 | $13.27 | 89.34 K | $446.90 M |
| 10/21/2026 | $13.56 | $13.65 (0.66%) | $13.71 | $13.41 | 53.44 K | $456.26 M |
| 10/20/2026 | $13.38 | $13.57 (1.42%) | $13.57 | $13.31 | 75.00 K | $453.59 M |
| 10/19/2026 | $13.54 | $13.36 (-1.33%) | $14.31 | $13.31 | 85.85 K | $446.57 M |
| 10/16/2026 | $13.82 | $13.49 (-2.39%) | $13.88 | $13.27 | 76.10 K | $450.91 M |
| 10/15/2026 | $13.46 | $13.67 (1.56%) | $13.70 | $13.35 | 98.85 K | $456.93 M |
| 10/14/2026 | $13.88 | $13.56 (-2.31%) | $13.90 | $13.48 | 75.83 K | $453.25 M |
| 10/13/2026 | $13.80 | $13.88 (0.58%) | $13.88 | $13.71 | 80.60 K | $463.95 M |
| 10/12/2026 | $13.80 | $13.79 (-0.07%) | $13.87 | $13.68 | 85.60 K | $460.94 M |
| 10/09/2026 | $13.75 | $13.85 (0.73%) | $13.85 | $13.59 | 42.15 K | $462.95 M |
| 10/08/2026 | $13.67 | $13.62 (-0.37%) | $13.69 | $13.40 | 66.50 K | $455.26 M |
| 10/07/2026 | $13.83 | $13.67 (-1.16%) | $13.83 | $13.59 | 102.26 K | $456.93 M |
| 10/06/2026 | $13.54 | $13.80 (1.92%) | $13.81 | $13.40 | 158.35 K | $461.27 M |
| 10/05/2026 | $14.23 | $13.46 (-5.41%) | $14.24 | $13.33 | 749.23 K | $449.91 M |
| 10/02/2026 | $14.45 | $14.26 (-1.31%) | $14.58 | $14.23 | 80.95 K | $476.65 M |
| 10/01/2026 | $14.54 | $14.46 (-0.55%) | $14.54 | $14.03 | 223.54 K | $483.33 M |
| 09/30/2026 | $14.30 | $14.45 (1.05%) | $14.45 | $14.25 | 85.45 K | $483.00 M |
| 09/29/2026 | $13.99 | $14.22 (1.64%) | $14.28 | $13.83 | 96.20 K | $475.31 M |
| 09/28/2026 | $14.09 | $14.00 (-0.64%) | $14.16 | $13.96 | 64.51 K | $467.96 M |
| 09/25/2026 | $14.13 | $14.09 (-0.28%) | $14.23 | $14.00 | 70.40 K | $470.97 M |
| 09/24/2026 | $14.15 | $14.02 (-0.92%) | $14.15 | $13.99 | 69.10 K | $468.63 M |
| 09/23/2026 | $14.36 | $14.18 (-1.25%) | $14.42 | $14.07 | 99.93 K | $473.98 M |
| 09/22/2026 | $14.31 | $14.42 (0.77%) | $14.42 | $14.26 | 53.77 K | $482.00 M |
| 09/21/2026 | $14.13 | $14.29 (1.13%) | $14.36 | $14.11 | 93.50 K | $477.65 M |
| 09/18/2026 | $13.91 | $14.10 (1.37%) | $14.13 | $13.72 | 72.27 K | $471.30 M |
| 09/17/2026 | $13.99 | $13.88 (-0.79%) | $14.01 | $13.82 | 68.43 K | $463.95 M |
| 09/16/2026 | $14.11 | $13.80 (-2.2%) | $14.11 | $13.78 | 79.42 K | $461.27 M |
| 09/15/2026 | $14.29 | $14.11 (-1.26%) | $14.29 | $14.04 | 123.70 K | $471.64 M |
| 09/14/2026 | $14.23 | $14.41 (1.26%) | $14.45 | $14.23 | 96.00 K | $481.66 M |
| 09/11/2026 | $14.51 | $14.45 (-0.41%) | $14.55 | $14.42 | 41.20 K | $483.00 M |
| 09/10/2026 | $14.52 | $14.46 (-0.41%) | $14.54 | $14.38 | 96.44 K | $483.33 M |
| 09/09/2026 | $14.51 | $14.54 (0.21%) | $14.60 | $14.44 | 104.60 K | $486.01 M |
| 09/08/2026 | $14.52 | $14.59 (0.48%) | $14.61 | $14.46 | 78.10 K | $487.68 M |
| 09/04/2026 | $14.60 | $14.57 (-0.21%) | $14.60 | $14.44 | 49.60 K | $487.01 M |
| 09/03/2026 | $14.52 | $14.60 (0.55%) | $14.60 | $14.40 | 90.90 K | $488.01 M |
| 09/02/2026 | $14.59 | $14.42 (-1.17%) | $14.59 | $14.29 | 80.83 K | $482.00 M |
| 09/01/2026 | $14.70 | $14.58 (-0.82%) | $14.70 | $14.51 | 132.00 K | $487.35 M |
| 08/31/2026 | $14.43 | $14.70 (1.87%) | $14.70 | $14.41 | 146.97 K | $491.36 M |
| 08/28/2026 | $14.39 | $14.40 (0.07%) | $14.48 | $14.37 | 84.90 K | $481.33 M |
| 08/27/2026 | $14.37 | $14.35 (-0.14%) | $14.42 | $14.26 | 32.10 K | $479.66 M |
| 08/26/2026 | $14.28 | $14.32 (0.28%) | $14.44 | $14.23 | 67.61 K | $478.66 M |
| 08/25/2026 | $14.25 | $14.30 (0.35%) | $14.38 | $14.17 | 69.30 K | $477.99 M |
| 08/24/2026 | $14.24 | $14.20 (-0.28%) | $14.27 | $14.16 | 50.30 K | $474.64 M |
| 08/21/2026 | $14.26 | $14.23 (-0.21%) | $14.33 | $14.18 | 51.74 K | $475.65 M |
| 08/20/2026 | $14.25 | $14.16 (-0.63%) | $14.30 | $14.10 | 119.00 K | $473.31 M |
| 08/19/2026 | $14.51 | $14.30 (-1.45%) | $14.51 | $14.27 | 105.93 K | $477.99 M |
| 08/18/2026 | $14.57 | $14.40 (-1.17%) | $14.67 | $14.36 | 46.00 K | $481.33 M |
| 08/17/2026 | $14.75 | $14.54 (-1.42%) | $14.77 | $14.51 | 74.90 K | $486.01 M |
| 08/14/2026 | $14.80 | $14.77 (-0.2%) | $14.89 | $14.73 | 53.14 K | $493.70 M |
| 08/13/2026 | $14.90 | $14.89 (-0.07%) | $14.99 | $14.87 | 56.00 K | $497.71 M |
| 08/12/2026 | $14.92 | $14.87 (-0.34%) | $15.06 | $14.75 | 101.54 K | $497.04 M |
| 08/11/2026 | $14.72 | $14.92 (1.36%) | $14.93 | $14.71 | 190.90 K | $498.71 M |
| 08/10/2026 | $14.48 | $14.67 (1.31%) | $14.75 | $14.41 | 117.20 K | $490.35 M |
| 08/07/2026 | $14.30 | $14.50 (1.4%) | $14.56 | $14.30 | 153.22 K | $484.67 M |
| 08/06/2026 | $14.29 | $14.29 (0%) | $14.30 | $14.19 | 48.70 K | $477.65 M |
| 08/05/2026 | $14.27 | $14.29 (0.14%) | $14.30 | $14.19 | 67.72 K | $477.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
