5 DAY PERFORMANCE
-6.85%
1 MONTH PERFORMANCE
+1.89%
3 MONTH PERFORMANCE
-5.21%
6 MONTH PERFORMANCE
-1.83%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
+7.05%
Nuveen Multi-Asset Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $13.96 | $13.92 (-0.32%) | $13.96 | $13.84 | 99.87 K | $464.62 M |
| 05/05/2026 | $13.95 | $13.82 (-0.93%) | $13.95 | $13.71 | 85.61 K | $461.94 M |
| 05/04/2026 | $13.89 | $13.82 (-0.5%) | $13.94 | $13.80 | 55.68 K | $461.94 M |
| 05/01/2026 | $13.96 | $13.86 (-0.72%) | $13.99 | $13.81 | 105.60 K | $463.28 M |
| 04/30/2026 | $13.87 | $13.88 (0.07%) | $13.94 | $13.70 | 147.70 K | $463.95 M |
| 04/29/2026 | $13.66 | $13.71 (0.37%) | $13.73 | $13.58 | 37.24 K | $458.27 M |
| 04/28/2026 | $13.65 | $13.66 (0.07%) | $13.72 | $13.54 | 52.90 K | $456.59 M |
| 04/27/2026 | $13.57 | $13.69 (0.88%) | $13.70 | $13.50 | 62.24 K | $457.60 M |
| 04/24/2026 | $13.55 | $13.57 (0.15%) | $13.60 | $13.40 | 42.33 K | $453.59 M |
| 04/23/2026 | $13.53 | $13.52 (-0.07%) | $13.57 | $13.39 | 41.70 K | $451.91 M |
| 04/22/2026 | $13.61 | $13.52 (-0.66%) | $13.67 | $13.46 | 45.14 K | $451.91 M |
| 04/21/2026 | $13.68 | $13.54 (-1.02%) | $13.74 | $13.48 | 47.72 K | $452.58 M |
| 04/20/2026 | $13.60 | $13.68 (0.59%) | $13.74 | $13.48 | 72.64 K | $457.26 M |
| 04/17/2026 | $13.51 | $13.64 (0.96%) | $13.75 | $13.51 | 89.90 K | $455.93 M |
| 04/16/2026 | $13.72 | $13.43 (-2.11%) | $13.77 | $13.35 | 97.70 K | $448.91 M |
| 04/15/2026 | $13.56 | $13.69 (0.96%) | $13.78 | $13.41 | 163.40 K | $457.60 M |
| 04/14/2026 | $13.65 | $13.72 (0.51%) | $13.72 | $13.60 | 133.82 K | $458.60 M |
| 04/13/2026 | $13.55 | $13.63 (0.59%) | $13.71 | $13.48 | 93.51 K | $455.59 M |
| 04/10/2026 | $13.24 | $13.57 (2.49%) | $13.70 | $13.20 | 275.43 K | $453.59 M |
| 04/09/2026 | $12.97 | $13.19 (1.7%) | $13.22 | $12.96 | 74.91 K | $440.88 M |
| 04/08/2026 | $12.98 | $12.97 (-0.08%) | $13.01 | $12.87 | 70.13 K | $433.53 M |
| 04/07/2026 | $12.69 | $12.66 (-0.24%) | $12.69 | $12.55 | 65.70 K | $423.17 M |
| 04/06/2026 | $12.68 | $12.67 (-0.08%) | $12.69 | $12.60 | 87.20 K | $423.50 M |
| 04/02/2026 | $12.58 | $12.60 (0.16%) | $12.65 | $12.43 | 78.80 K | $421.16 M |
| 04/01/2026 | $12.57 | $12.60 (0.24%) | $12.65 | $12.48 | 128.50 K | $421.16 M |
| 03/31/2026 | $12.11 | $12.40 (2.39%) | $12.43 | $12.00 | 118.95 K | $414.48 M |
| 03/30/2026 | $12.19 | $12.06 (-1.07%) | $12.34 | $11.99 | 120.31 K | $403.11 M |
| 03/27/2026 | $12.39 | $12.11 (-2.26%) | $12.44 | $12.10 | 109.72 K | $404.78 M |
| 03/26/2026 | $12.52 | $12.40 (-0.96%) | $12.62 | $12.40 | 46.92 K | $414.48 M |
| 03/25/2026 | $12.46 | $12.58 (0.96%) | $12.65 | $12.46 | 61.20 K | $420.49 M |
| 03/24/2026 | $12.28 | $12.44 (1.3%) | $12.46 | $12.25 | 124.40 K | $415.82 M |
| 03/23/2026 | $12.27 | $12.31 (0.33%) | $12.49 | $12.24 | 75.61 K | $411.47 M |
| 03/20/2026 | $12.48 | $12.20 (-2.24%) | $12.53 | $12.20 | 149.11 K | $407.79 M |
| 03/19/2026 | $12.68 | $12.50 (-1.42%) | $12.73 | $12.39 | 210.11 K | $417.82 M |
| 03/18/2026 | $12.76 | $12.69 (-0.55%) | $12.90 | $12.69 | 84.40 K | $424.17 M |
| 03/17/2026 | $12.81 | $12.82 (0.08%) | $12.90 | $12.74 | 86.25 K | $428.52 M |
| 03/16/2026 | $12.74 | $12.72 (-0.16%) | $12.87 | $12.69 | 59.61 K | $425.17 M |
| 03/13/2026 | $12.80 | $12.69 (-0.86%) | $12.93 | $12.68 | 96.10 K | $424.17 M |
| 03/12/2026 | $12.97 | $12.85 (-0.93%) | $13.12 | $12.83 | 120.73 K | $429.52 M |
| 03/11/2026 | $13.01 | $13.08 (0.54%) | $13.22 | $12.93 | 115.21 K | $437.21 M |
| 03/10/2026 | $12.95 | $13.00 (0.39%) | $13.10 | $12.95 | 118.50 K | $434.53 M |
| 03/09/2026 | $12.97 | $12.91 (-0.46%) | $13.02 | $12.75 | 153.32 K | $431.53 M |
| 03/06/2026 | $13.20 | $13.03 (-1.29%) | $13.22 | $12.97 | 177.63 K | $435.54 M |
| 03/05/2026 | $13.50 | $13.20 (-2.22%) | $13.50 | $13.12 | 152.30 K | $441.22 M |
| 03/04/2026 | $13.45 | $13.43 (-0.15%) | $13.51 | $13.37 | 92.91 K | $448.91 M |
| 03/03/2026 | $13.69 | $13.44 (-1.83%) | $13.69 | $13.28 | 170.24 K | $449.24 M |
| 03/02/2026 | $13.78 | $13.76 (-0.15%) | $13.81 | $13.74 | 105.95 K | $459.94 M |
| 02/27/2026 | $13.78 | $13.81 (0.22%) | $13.85 | $13.70 | 97.40 K | $461.61 M |
| 02/26/2026 | $13.79 | $13.73 (-0.44%) | $13.79 | $13.71 | 64.60 K | $458.93 M |
| 02/25/2026 | $13.80 | $13.77 (-0.22%) | $13.80 | $13.70 | 74.31 K | $460.27 M |
| 02/24/2026 | $13.78 | $13.70 (-0.58%) | $13.80 | $13.56 | 89.72 K | $457.93 M |
| 02/23/2026 | $13.51 | $13.56 (0.37%) | $13.62 | $13.50 | 94.34 K | $453.25 M |
| 02/20/2026 | $13.64 | $13.59 (-0.37%) | $13.80 | $13.54 | 109.30 K | $454.25 M |
| 02/19/2026 | $13.63 | $13.65 (0.15%) | $13.68 | $13.63 | 72.00 K | $456.26 M |
| 02/18/2026 | $13.65 | $13.63 (-0.15%) | $13.67 | $13.61 | 79.51 K | $455.59 M |
| 02/17/2026 | $13.74 | $13.65 (-0.66%) | $13.75 | $13.51 | 122.51 K | $456.26 M |
| 02/13/2026 | $13.65 | $13.68 (0.22%) | $13.75 | $13.58 | 153.50 K | $457.26 M |
| 02/12/2026 | $13.85 | $13.84 (-0.07%) | $13.88 | $13.75 | 111.85 K | $462.61 M |
| 02/11/2026 | $13.87 | $13.83 (-0.29%) | $13.96 | $13.80 | 119.40 K | $462.28 M |
| 02/10/2026 | $13.78 | $13.88 (0.73%) | $13.88 | $13.77 | 126.20 K | $463.95 M |
| 02/09/2026 | $13.64 | $13.75 (0.81%) | $13.80 | $13.51 | 143.84 K | $459.60 M |
| 02/06/2026 | $13.46 | $13.62 (1.19%) | $13.62 | $13.46 | 102.40 K | $455.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
