5 DAY PERFORMANCE
-7.72%
1 MONTH PERFORMANCE
-7.46%
3 MONTH PERFORMANCE
-7.59%
6 MONTH PERFORMANCE
-5.21%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
+2.22%
Nuveen Multi-Asset Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $14.29 | $14.29 (0%) | $14.30 | $14.19 | 48.70 K | $477.65 M |
| 08/05/2026 | $14.27 | $14.29 (0.14%) | $14.30 | $14.19 | 67.72 K | $477.65 M |
| 08/04/2026 | $14.26 | $14.19 (-0.49%) | $14.27 | $14.16 | 112.90 K | $474.31 M |
| 08/03/2026 | $14.12 | $14.22 (0.71%) | $14.27 | $14.06 | 93.70 K | $475.31 M |
| 07/31/2026 | $13.89 | $13.99 (0.72%) | $14.02 | $13.81 | 114.31 K | $467.62 M |
| 07/30/2026 | $13.65 | $13.80 (1.1%) | $13.83 | $13.65 | 62.12 K | $461.27 M |
| 07/29/2026 | $13.78 | $13.65 (-0.94%) | $13.84 | $13.56 | 68.20 K | $456.26 M |
| 07/28/2026 | $13.80 | $13.83 (0.22%) | $13.87 | $13.64 | 87.79 K | $462.28 M |
| 07/27/2026 | $13.90 | $13.74 (-1.15%) | $14.00 | $13.67 | 91.50 K | $459.27 M |
| 07/24/2026 | $13.76 | $13.76 (0%) | $13.85 | $13.61 | 43.72 K | $459.94 M |
| 07/23/2026 | $13.86 | $13.72 (-1.01%) | $13.86 | $13.69 | 28.90 K | $458.60 M |
| 07/22/2026 | $13.94 | $13.93 (-0.07%) | $14.00 | $13.85 | 43.51 K | $465.62 M |
| 07/21/2026 | $13.86 | $13.90 (0.29%) | $13.97 | $13.82 | 93.43 K | $464.62 M |
| 07/20/2026 | $13.93 | $13.82 (-0.79%) | $14.06 | $13.64 | 83.64 K | $461.94 M |
| 07/17/2026 | $14.08 | $13.83 (-1.78%) | $14.14 | $13.78 | 231.40 K | $462.28 M |
| 07/16/2026 | $14.21 | $14.13 (-0.56%) | $14.21 | $13.90 | 57.24 K | $472.30 M |
| 07/15/2026 | $14.19 | $14.21 (0.14%) | $14.28 | $14.13 | 72.20 K | $474.98 M |
| 07/14/2026 | $14.18 | $14.23 (0.35%) | $14.23 | $14.15 | 82.42 K | $475.65 M |
| 07/13/2026 | $14.00 | $14.11 (0.79%) | $14.18 | $13.99 | 128.44 K | $471.64 M |
| 07/10/2026 | $13.98 | $13.96 (-0.14%) | $14.07 | $13.90 | 70.30 K | $466.62 M |
| 07/09/2026 | $13.88 | $13.98 (0.72%) | $14.06 | $13.85 | 114.40 K | $467.29 M |
| 07/08/2026 | $13.85 | $13.85 (0%) | $14.00 | $13.63 | 141.00 K | $462.95 M |
| 07/07/2026 | $14.01 | $13.95 (-0.43%) | $14.05 | $13.81 | 88.53 K | $466.29 M |
| 07/06/2026 | $14.08 | $14.03 (-0.36%) | $14.08 | $13.91 | 83.70 K | $468.96 M |
| 07/02/2026 | $14.08 | $13.96 (-0.85%) | $14.14 | $13.85 | 105.10 K | $466.62 M |
| 07/01/2026 | $14.16 | $14.04 (-0.85%) | $14.25 | $14.01 | 105.35 K | $469.30 M |
| 06/30/2026 | $14.05 | $14.17 (0.85%) | $14.26 | $14.02 | 205.54 K | $473.64 M |
| 06/29/2026 | $13.86 | $14.00 (1.01%) | $14.02 | $13.79 | 73.10 K | $467.96 M |
| 06/26/2026 | $13.79 | $13.75 (-0.29%) | $13.99 | $13.71 | 94.90 K | $459.60 M |
| 06/25/2026 | $13.80 | $13.85 (0.36%) | $13.94 | $13.72 | 125.10 K | $462.95 M |
| 06/24/2026 | $13.76 | $13.66 (-0.73%) | $13.88 | $13.56 | 74.30 K | $456.59 M |
| 06/23/2026 | $13.86 | $13.73 (-0.94%) | $13.89 | $13.64 | 81.65 K | $458.93 M |
| 06/22/2026 | $13.83 | $13.93 (0.72%) | $13.98 | $13.74 | 136.20 K | $465.62 M |
| 06/18/2026 | $13.92 | $13.88 (-0.29%) | $13.95 | $13.79 | 63.50 K | $463.95 M |
| 06/17/2026 | $13.92 | $13.73 (-1.36%) | $14.02 | $13.73 | 100.30 K | $458.93 M |
| 06/16/2026 | $13.96 | $13.90 (-0.43%) | $14.00 | $13.84 | 50.93 K | $464.62 M |
| 06/15/2026 | $13.96 | $13.95 (-0.07%) | $14.02 | $13.85 | 73.30 K | $466.29 M |
| 06/12/2026 | $13.69 | $13.88 (1.39%) | $13.90 | $13.67 | 71.44 K | $463.95 M |
| 06/11/2026 | $13.57 | $13.71 (1.03%) | $13.75 | $13.53 | 49.20 K | $458.27 M |
| 06/10/2026 | $13.55 | $13.51 (-0.3%) | $13.77 | $13.48 | 89.70 K | $451.58 M |
| 06/09/2026 | $13.78 | $13.54 (-1.74%) | $13.96 | $13.27 | 209.23 K | $452.58 M |
| 06/08/2026 | $13.74 | $13.66 (-0.58%) | $13.92 | $13.41 | 231.00 K | $456.59 M |
| 06/05/2026 | $13.86 | $13.66 (-1.44%) | $13.95 | $13.64 | 90.10 K | $456.59 M |
| 06/04/2026 | $13.96 | $13.93 (-0.21%) | $13.96 | $13.84 | 126.61 K | $465.62 M |
| 06/03/2026 | $14.11 | $13.96 (-1.06%) | $14.21 | $13.94 | 133.60 K | $466.62 M |
| 06/02/2026 | $14.27 | $14.11 (-1.12%) | $14.29 | $14.02 | 148.50 K | $471.64 M |
| 06/01/2026 | $14.28 | $14.18 (-0.7%) | $14.29 | $14.01 | 129.20 K | $473.98 M |
| 05/29/2026 | $14.03 | $14.20 (1.21%) | $14.23 | $14.02 | 139.63 K | $474.64 M |
| 05/28/2026 | $14.08 | $14.01 (-0.5%) | $14.14 | $13.91 | 378.30 K | $468.29 M |
| 05/27/2026 | $14.13 | $14.06 (-0.5%) | $14.26 | $14.00 | 115.31 K | $469.96 M |
| 05/26/2026 | $14.09 | $14.07 (-0.14%) | $14.13 | $13.98 | 114.31 K | $470.30 M |
| 05/22/2026 | $13.95 | $13.96 (0.07%) | $14.12 | $13.87 | 86.32 K | $466.62 M |
| 05/21/2026 | $13.73 | $13.91 (1.31%) | $13.94 | $13.70 | 126.73 K | $464.95 M |
| 05/20/2026 | $13.82 | $13.84 (0.14%) | $13.88 | $13.74 | 234.11 K | $462.61 M |
| 05/19/2026 | $14.09 | $13.78 (-2.2%) | $14.10 | $13.76 | 136.73 K | $460.61 M |
| 05/18/2026 | $14.25 | $14.10 (-1.05%) | $14.25 | $14.05 | 61.20 K | $471.30 M |
| 05/15/2026 | $14.18 | $14.22 (0.28%) | $14.22 | $14.01 | 64.82 K | $475.31 M |
| 05/14/2026 | $14.25 | $14.33 (0.56%) | $14.38 | $14.13 | 242.90 K | $478.99 M |
| 05/13/2026 | $14.15 | $14.16 (0.07%) | $14.35 | $14.03 | 202.93 K | $473.31 M |
| 05/12/2026 | $14.15 | $14.12 (-0.21%) | $14.17 | $14.04 | 63.04 K | $471.97 M |
| 05/11/2026 | $14.14 | $14.17 (0.21%) | $14.20 | $14.01 | 101.03 K | $473.64 M |
| 05/08/2026 | $14.01 | $14.16 (1.07%) | $14.16 | $13.94 | 121.80 K | $473.31 M |
| 05/07/2026 | $13.99 | $13.97 (-0.14%) | $14.03 | $13.85 | 88.40 K | $466.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
