5 DAY PERFORMANCE
-6.45%
1 MONTH PERFORMANCE
-9.28%
3 MONTH PERFORMANCE
-6.99%
6 MONTH PERFORMANCE
+5.82%
YEAR-TO-DATE PERFORMANCE
-1.00%
1 YEAR PERFORMANCE
-0.31%
Nuveen Multi-Asset Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.13 | $14.32 (1.34%) | $14.36 | $14.11 | 81.73 K | $478.24 M |
| 09/18/2026 | $13.91 | $14.10 (1.37%) | $14.13 | $13.72 | 72.27 K | $471.30 M |
| 09/17/2026 | $13.99 | $13.88 (-0.79%) | $14.01 | $13.82 | 68.43 K | $463.95 M |
| 09/16/2026 | $14.11 | $13.80 (-2.2%) | $14.11 | $13.78 | 79.42 K | $461.27 M |
| 09/15/2026 | $14.29 | $14.11 (-1.26%) | $14.29 | $14.04 | 123.70 K | $471.64 M |
| 09/14/2026 | $14.23 | $14.41 (1.26%) | $14.45 | $14.23 | 96.00 K | $481.66 M |
| 09/11/2026 | $14.51 | $14.45 (-0.41%) | $14.55 | $14.42 | 41.20 K | $483.00 M |
| 09/10/2026 | $14.52 | $14.46 (-0.41%) | $14.54 | $14.38 | 96.44 K | $483.33 M |
| 09/09/2026 | $14.51 | $14.54 (0.21%) | $14.60 | $14.44 | 104.60 K | $486.01 M |
| 09/08/2026 | $14.52 | $14.59 (0.48%) | $14.61 | $14.46 | 78.10 K | $487.68 M |
| 09/04/2026 | $14.60 | $14.57 (-0.21%) | $14.60 | $14.44 | 49.60 K | $487.01 M |
| 09/03/2026 | $14.52 | $14.60 (0.55%) | $14.60 | $14.40 | 90.90 K | $488.01 M |
| 09/02/2026 | $14.59 | $14.42 (-1.17%) | $14.59 | $14.29 | 80.83 K | $482.00 M |
| 09/01/2026 | $14.70 | $14.58 (-0.82%) | $14.70 | $14.51 | 132.00 K | $487.35 M |
| 08/31/2026 | $14.43 | $14.70 (1.87%) | $14.70 | $14.41 | 146.97 K | $491.36 M |
| 08/28/2026 | $14.39 | $14.40 (0.07%) | $14.48 | $14.37 | 84.90 K | $481.33 M |
| 08/27/2026 | $14.37 | $14.35 (-0.14%) | $14.42 | $14.26 | 32.10 K | $479.66 M |
| 08/26/2026 | $14.28 | $14.32 (0.28%) | $14.44 | $14.23 | 67.61 K | $478.66 M |
| 08/25/2026 | $14.25 | $14.30 (0.35%) | $14.38 | $14.17 | 69.30 K | $477.99 M |
| 08/24/2026 | $14.24 | $14.20 (-0.28%) | $14.27 | $14.16 | 50.30 K | $474.64 M |
| 08/21/2026 | $14.26 | $14.23 (-0.21%) | $14.33 | $14.18 | 51.74 K | $475.65 M |
| 08/20/2026 | $14.25 | $14.16 (-0.63%) | $14.30 | $14.10 | 119.00 K | $473.31 M |
| 08/19/2026 | $14.51 | $14.30 (-1.45%) | $14.51 | $14.27 | 105.93 K | $477.99 M |
| 08/18/2026 | $14.57 | $14.40 (-1.17%) | $14.67 | $14.36 | 46.00 K | $481.33 M |
| 08/17/2026 | $14.75 | $14.54 (-1.42%) | $14.77 | $14.51 | 74.90 K | $486.01 M |
| 08/14/2026 | $14.80 | $14.77 (-0.2%) | $14.89 | $14.73 | 53.14 K | $493.70 M |
| 08/13/2026 | $14.90 | $14.89 (-0.07%) | $14.99 | $14.87 | 56.00 K | $497.71 M |
| 08/12/2026 | $14.92 | $14.87 (-0.34%) | $15.06 | $14.75 | 101.54 K | $497.04 M |
| 08/11/2026 | $14.72 | $14.92 (1.36%) | $14.93 | $14.71 | 190.90 K | $498.71 M |
| 08/10/2026 | $14.48 | $14.67 (1.31%) | $14.75 | $14.41 | 117.20 K | $490.35 M |
| 08/07/2026 | $14.30 | $14.50 (1.4%) | $14.56 | $14.30 | 153.22 K | $484.67 M |
| 08/06/2026 | $14.29 | $14.29 (0%) | $14.30 | $14.19 | 48.70 K | $477.65 M |
| 08/05/2026 | $14.27 | $14.29 (0.14%) | $14.30 | $14.19 | 67.72 K | $477.65 M |
| 08/04/2026 | $14.26 | $14.19 (-0.49%) | $14.27 | $14.16 | 112.90 K | $474.31 M |
| 08/03/2026 | $14.12 | $14.22 (0.71%) | $14.27 | $14.06 | 93.70 K | $475.31 M |
| 07/31/2026 | $13.89 | $13.99 (0.72%) | $14.02 | $13.81 | 114.31 K | $467.62 M |
| 07/30/2026 | $13.65 | $13.80 (1.1%) | $13.83 | $13.65 | 62.12 K | $461.27 M |
| 07/29/2026 | $13.78 | $13.65 (-0.94%) | $13.84 | $13.56 | 68.20 K | $456.26 M |
| 07/28/2026 | $13.80 | $13.83 (0.22%) | $13.87 | $13.64 | 87.79 K | $462.28 M |
| 07/27/2026 | $13.90 | $13.74 (-1.15%) | $14.00 | $13.67 | 91.50 K | $459.27 M |
| 07/24/2026 | $13.76 | $13.76 (0%) | $13.85 | $13.61 | 43.72 K | $459.94 M |
| 07/23/2026 | $13.86 | $13.72 (-1.01%) | $13.86 | $13.69 | 28.90 K | $458.60 M |
| 07/22/2026 | $13.94 | $13.93 (-0.07%) | $14.00 | $13.85 | 43.51 K | $465.62 M |
| 07/21/2026 | $13.86 | $13.90 (0.29%) | $13.97 | $13.82 | 93.43 K | $464.62 M |
| 07/20/2026 | $13.93 | $13.82 (-0.79%) | $14.06 | $13.64 | 83.64 K | $461.94 M |
| 07/17/2026 | $14.08 | $13.83 (-1.78%) | $14.14 | $13.78 | 231.40 K | $462.28 M |
| 07/16/2026 | $14.21 | $14.13 (-0.56%) | $14.21 | $13.90 | 57.24 K | $472.30 M |
| 07/15/2026 | $14.19 | $14.21 (0.14%) | $14.28 | $14.13 | 72.20 K | $474.98 M |
| 07/14/2026 | $14.18 | $14.23 (0.35%) | $14.23 | $14.15 | 82.42 K | $475.65 M |
| 07/13/2026 | $14.00 | $14.11 (0.79%) | $14.18 | $13.99 | 128.44 K | $471.64 M |
| 07/10/2026 | $13.98 | $13.96 (-0.14%) | $14.07 | $13.90 | 70.30 K | $466.62 M |
| 07/09/2026 | $13.88 | $13.98 (0.72%) | $14.06 | $13.85 | 114.40 K | $467.29 M |
| 07/08/2026 | $13.85 | $13.85 (0%) | $14.00 | $13.63 | 141.00 K | $462.95 M |
| 07/07/2026 | $14.01 | $13.95 (-0.43%) | $14.05 | $13.81 | 88.53 K | $466.29 M |
| 07/06/2026 | $14.08 | $14.03 (-0.36%) | $14.08 | $13.91 | 83.70 K | $468.96 M |
| 07/02/2026 | $14.08 | $13.96 (-0.85%) | $14.14 | $13.85 | 105.10 K | $466.62 M |
| 07/01/2026 | $14.16 | $14.04 (-0.85%) | $14.25 | $14.01 | 105.35 K | $469.30 M |
| 06/30/2026 | $14.05 | $14.17 (0.85%) | $14.26 | $14.02 | 205.54 K | $473.64 M |
| 06/29/2026 | $13.86 | $14.00 (1.01%) | $14.02 | $13.79 | 73.10 K | $467.96 M |
| 06/26/2026 | $13.79 | $13.75 (-0.29%) | $13.99 | $13.71 | 94.90 K | $459.60 M |
| 06/25/2026 | $13.80 | $13.85 (0.36%) | $13.94 | $13.72 | 125.10 K | $462.95 M |
| 06/24/2026 | $13.76 | $13.66 (-0.73%) | $13.88 | $13.56 | 74.30 K | $456.59 M |
| 06/23/2026 | $13.86 | $13.73 (-0.94%) | $13.89 | $13.64 | 81.65 K | $458.93 M |
| 06/22/2026 | $13.83 | $13.93 (0.72%) | $13.98 | $13.74 | 136.20 K | $465.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
