5 DAY PERFORMANCE
+12.18%
1 MONTH PERFORMANCE
+4.61%
3 MONTH PERFORMANCE
+2.75%
6 MONTH PERFORMANCE
+2.25%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+1.19%
Nuveen California AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.35 | $11.31 (-0.35%) | $11.35 | $11.22 | 175.38 K | $562.13 M |
| 09/18/2026 | $11.42 | $11.29 (-1.14%) | $11.42 | $11.27 | 218.21 K | $561.13 M |
| 09/17/2026 | $11.37 | $11.46 (0.79%) | $11.46 | $11.35 | 289.40 K | $569.58 M |
| 09/16/2026 | $11.31 | $11.33 (0.18%) | $11.40 | $11.25 | 164.50 K | $563.12 M |
| 09/15/2026 | $11.47 | $11.35 (-1.05%) | $11.48 | $11.23 | 320.12 K | $564.12 M |
| 09/14/2026 | $11.71 | $11.57 (-1.2%) | $11.71 | $11.45 | 338.80 K | $575.05 M |
| 09/11/2026 | $11.71 | $11.72 (0.09%) | $11.73 | $11.65 | 167.70 K | $582.51 M |
| 09/10/2026 | $11.68 | $11.67 (-0.09%) | $11.70 | $11.60 | 133.00 K | $580.02 M |
| 09/09/2026 | $11.80 | $11.70 (-0.85%) | $11.83 | $11.70 | 299.75 K | $581.51 M |
| 09/08/2026 | $11.94 | $11.83 (-0.92%) | $11.98 | $11.83 | 181.34 K | $587.97 M |
| 09/04/2026 | $11.98 | $11.98 (0%) | $11.98 | $11.91 | 115.12 K | $595.43 M |
| 09/03/2026 | $11.93 | $11.99 (0.5%) | $11.99 | $11.91 | 183.30 K | $595.92 M |
| 09/02/2026 | $11.97 | $11.92 (-0.42%) | $11.97 | $11.91 | 125.70 K | $592.45 M |
| 09/01/2026 | $12.05 | $11.95 (-0.83%) | $12.08 | $11.95 | 135.30 K | $593.94 M |
| 08/31/2026 | $12.05 | $12.05 (0%) | $12.07 | $12.01 | 165.40 K | $598.91 M |
| 08/28/2026 | $12.11 | $12.05 (-0.5%) | $12.11 | $12.05 | 161.25 K | $598.91 M |
| 08/27/2026 | $12.14 | $12.08 (-0.49%) | $12.15 | $12.08 | 113.30 K | $600.40 M |
| 08/26/2026 | $12.17 | $12.14 (-0.25%) | $12.17 | $12.10 | 124.72 K | $603.38 M |
| 08/25/2026 | $12.13 | $12.15 (0.16%) | $12.15 | $12.09 | 76.00 K | $603.88 M |
| 08/24/2026 | $12.16 | $12.08 (-0.66%) | $12.16 | $12.05 | 101.80 K | $600.40 M |
| 08/21/2026 | $12.06 | $12.15 (0.75%) | $12.16 | $12.04 | 142.51 K | $603.88 M |
| 08/20/2026 | $12.15 | $12.02 (-1.07%) | $12.15 | $11.97 | 254.83 K | $597.42 M |
| 08/19/2026 | $12.25 | $12.17 (-0.65%) | $12.32 | $12.15 | 243.72 K | $604.87 M |
| 08/18/2026 | $12.32 | $12.23 (-0.73%) | $12.32 | $12.22 | 142.00 K | $607.85 M |
| 08/17/2026 | $12.43 | $12.33 (-0.8%) | $12.44 | $12.26 | 190.50 K | $612.82 M |
| 08/14/2026 | $12.42 | $12.44 (0.16%) | $12.44 | $12.40 | 110.12 K | $618.29 M |
| 08/13/2026 | $12.43 | $12.47 (0.32%) | $12.47 | $12.41 | 142.80 K | $619.78 M |
| 08/12/2026 | $12.41 | $12.43 (0.16%) | $12.43 | $12.37 | 61.30 K | $617.79 M |
| 08/11/2026 | $12.38 | $12.40 (0.16%) | $12.43 | $12.37 | 123.40 K | $616.30 M |
| 08/10/2026 | $12.32 | $12.37 (0.41%) | $12.39 | $12.30 | 174.65 K | $614.81 M |
| 08/07/2026 | $12.27 | $12.30 (0.24%) | $12.35 | $12.27 | 109.40 K | $611.33 M |
| 08/06/2026 | $12.26 | $12.25 (-0.08%) | $12.26 | $12.23 | 45.30 K | $608.85 M |
| 08/05/2026 | $12.21 | $12.25 (0.33%) | $12.25 | $12.20 | 153.00 K | $608.85 M |
| 08/04/2026 | $12.15 | $12.21 (0.49%) | $12.22 | $12.14 | 197.10 K | $606.86 M |
| 08/03/2026 | $12.14 | $12.14 (0%) | $12.19 | $12.10 | 172.51 K | $603.38 M |
| 07/31/2026 | $12.12 | $12.09 (-0.25%) | $12.13 | $12.04 | 170.60 K | $600.90 M |
| 07/30/2026 | $12.18 | $12.09 (-0.74%) | $12.20 | $12.02 | 162.70 K | $600.90 M |
| 07/29/2026 | $12.27 | $12.15 (-0.98%) | $12.27 | $12.15 | 175.52 K | $603.88 M |
| 07/28/2026 | $12.24 | $12.25 (0.08%) | $12.27 | $12.20 | 159.80 K | $608.85 M |
| 07/27/2026 | $12.22 | $12.20 (-0.16%) | $12.28 | $12.16 | 233.03 K | $606.36 M |
| 07/24/2026 | $12.24 | $12.18 (-0.49%) | $12.26 | $12.18 | 146.90 K | $605.37 M |
| 07/23/2026 | $12.31 | $12.24 (-0.57%) | $12.31 | $12.22 | 227.21 K | $608.35 M |
| 07/22/2026 | $12.43 | $12.36 (-0.56%) | $12.43 | $12.33 | 204.30 K | $614.31 M |
| 07/21/2026 | $12.46 | $12.43 (-0.24%) | $12.47 | $12.43 | 124.90 K | $617.79 M |
| 07/20/2026 | $12.51 | $12.46 (-0.4%) | $12.51 | $12.46 | 50.10 K | $619.28 M |
| 07/17/2026 | $12.58 | $12.49 (-0.72%) | $12.58 | $12.48 | 97.84 K | $620.78 M |
| 07/16/2026 | $12.60 | $12.58 (-0.16%) | $12.60 | $12.56 | 159.10 K | $625.25 M |
| 07/15/2026 | $12.61 | $12.60 (-0.08%) | $12.62 | $12.58 | 71.10 K | $626.24 M |
| 07/14/2026 | $12.62 | $12.64 (0.16%) | $12.68 | $12.58 | 213.90 K | $628.23 M |
| 07/13/2026 | $12.60 | $12.62 (0.16%) | $12.63 | $12.59 | 93.71 K | $627.24 M |
| 07/10/2026 | $12.58 | $12.60 (0.16%) | $12.61 | $12.58 | 83.40 K | $626.24 M |
| 07/09/2026 | $12.56 | $12.58 (0.16%) | $12.59 | $12.55 | 67.21 K | $625.25 M |
| 07/08/2026 | $12.58 | $12.56 (-0.16%) | $12.58 | $12.53 | 56.60 K | $624.26 M |
| 07/07/2026 | $12.56 | $12.56 (0%) | $12.60 | $12.56 | 143.20 K | $624.26 M |
| 07/06/2026 | $12.55 | $12.59 (0.32%) | $12.61 | $12.55 | 116.85 K | $625.75 M |
| 07/02/2026 | $12.56 | $12.59 (0.24%) | $12.60 | $12.54 | 112.80 K | $625.75 M |
| 07/01/2026 | $12.53 | $12.56 (0.24%) | $12.56 | $12.50 | 93.50 K | $624.26 M |
| 06/30/2026 | $12.47 | $12.53 (0.48%) | $12.53 | $12.42 | 127.74 K | $622.76 M |
| 06/29/2026 | $12.46 | $12.46 (0%) | $12.49 | $12.43 | 95.85 K | $619.28 M |
| 06/26/2026 | $12.40 | $12.44 (0.32%) | $12.44 | $12.39 | 96.23 K | $618.29 M |
| 06/25/2026 | $12.40 | $12.38 (-0.16%) | $12.42 | $12.38 | 80.11 K | $615.31 M |
| 06/24/2026 | $12.42 | $12.36 (-0.48%) | $12.48 | $12.30 | 246.20 K | $614.31 M |
| 06/23/2026 | $12.41 | $12.40 (-0.08%) | $12.43 | $12.40 | 82.10 K | $616.30 M |
| 06/22/2026 | $12.38 | $12.42 (0.32%) | $12.47 | $12.38 | 107.33 K | $617.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
