5 DAY PERFORMANCE
+2.01%
1 MONTH PERFORMANCE
+6.81%
3 MONTH PERFORMANCE
-1.55%
6 MONTH PERFORMANCE
-1.09%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+4.78%
Nuveen California AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.41 | $12.46 (0.36%) | $12.46 | $12.40 | 58.98 K | $618.54 M |
| 05/05/2026 | $12.42 | $12.41 (-0.08%) | $12.42 | $12.33 | 170.15 K | $616.80 M |
| 05/04/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.32 | 182.35 K | $615.31 M |
| 05/01/2026 | $12.50 | $12.46 (-0.32%) | $12.50 | $12.40 | 168.32 K | $619.28 M |
| 04/30/2026 | $12.37 | $12.43 (0.49%) | $12.43 | $12.36 | 83.80 K | $617.79 M |
| 04/29/2026 | $12.33 | $12.38 (0.41%) | $12.39 | $12.30 | 225.30 K | $615.31 M |
| 04/28/2026 | $12.33 | $12.34 (0.08%) | $12.34 | $12.28 | 156.70 K | $613.32 M |
| 04/27/2026 | $12.26 | $12.31 (0.41%) | $12.38 | $12.25 | 163.55 K | $611.83 M |
| 04/24/2026 | $12.20 | $12.23 (0.25%) | $12.23 | $12.18 | 106.90 K | $607.85 M |
| 04/23/2026 | $12.18 | $12.20 (0.16%) | $12.20 | $12.15 | 125.86 K | $606.36 M |
| 04/22/2026 | $12.19 | $12.17 (-0.16%) | $12.25 | $12.15 | 112.00 K | $604.87 M |
| 04/21/2026 | $12.21 | $12.15 (-0.49%) | $12.21 | $12.14 | 149.91 K | $603.88 M |
| 04/20/2026 | $12.15 | $12.21 (0.49%) | $12.23 | $12.15 | 131.10 K | $606.86 M |
| 04/17/2026 | $12.20 | $12.19 (-0.08%) | $12.21 | $12.13 | 136.10 K | $605.87 M |
| 04/16/2026 | $12.16 | $12.17 (0.08%) | $12.17 | $12.11 | 143.73 K | $604.87 M |
| 04/15/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.10 | 145.62 K | $603.88 M |
| 04/14/2026 | $12.22 | $12.21 (-0.08%) | $12.25 | $12.18 | 204.30 K | $606.86 M |
| 04/13/2026 | $12.18 | $12.21 (0.25%) | $12.23 | $12.15 | 173.42 K | $606.86 M |
| 04/10/2026 | $12.21 | $12.21 (0%) | $12.25 | $12.16 | 247.14 K | $606.86 M |
| 04/09/2026 | $12.14 | $12.16 (0.16%) | $12.18 | $12.07 | 319.70 K | $604.37 M |
| 04/08/2026 | $12.00 | $12.13 (1.08%) | $12.13 | $11.99 | 287.71 K | $602.88 M |
| 04/07/2026 | $11.85 | $11.91 (0.51%) | $11.92 | $11.82 | 197.30 K | $591.95 M |
| 04/06/2026 | $11.96 | $11.90 (-0.5%) | $11.96 | $11.84 | 196.11 K | $591.45 M |
| 04/02/2026 | $11.92 | $11.96 (0.34%) | $11.98 | $11.86 | 194.70 K | $594.43 M |
| 04/01/2026 | $11.95 | $11.98 (0.25%) | $11.99 | $11.89 | 233.81 K | $595.43 M |
| 03/31/2026 | $11.82 | $11.90 (0.68%) | $11.90 | $11.73 | 464.75 K | $591.45 M |
| 03/30/2026 | $11.81 | $11.73 (-0.68%) | $11.85 | $11.71 | 260.31 K | $583.00 M |
| 03/27/2026 | $11.88 | $11.75 (-1.09%) | $11.90 | $11.68 | 406.40 K | $584.00 M |
| 03/26/2026 | $12.17 | $11.89 (-2.3%) | $12.18 | $11.84 | 175.90 K | $590.95 M |
| 03/25/2026 | $12.16 | $12.18 (0.16%) | $12.20 | $12.13 | 158.80 K | $605.37 M |
| 03/24/2026 | $12.34 | $12.12 (-1.78%) | $12.37 | $12.12 | 219.70 K | $602.39 M |
| 03/23/2026 | $12.45 | $12.39 (-0.48%) | $12.45 | $12.35 | 175.52 K | $615.81 M |
| 03/20/2026 | $12.63 | $12.43 (-1.58%) | $12.63 | $12.39 | 229.74 K | $617.79 M |
| 03/19/2026 | $12.64 | $12.63 (-0.08%) | $12.67 | $12.62 | 129.60 K | $627.73 M |
| 03/18/2026 | $12.71 | $12.70 (-0.08%) | $12.72 | $12.69 | 104.32 K | $631.21 M |
| 03/17/2026 | $12.72 | $12.71 (-0.08%) | $12.72 | $12.66 | 86.00 K | $631.71 M |
| 03/16/2026 | $12.73 | $12.66 (-0.55%) | $12.73 | $12.66 | 128.00 K | $629.23 M |
| 03/13/2026 | $12.67 | $12.69 (0.16%) | $12.69 | $12.62 | 141.80 K | $630.72 M |
| 03/12/2026 | $12.76 | $12.70 (-0.47%) | $12.79 | $12.68 | 164.40 K | $631.21 M |
| 03/11/2026 | $12.72 | $12.77 (0.39%) | $12.77 | $12.67 | 165.50 K | $634.69 M |
| 03/10/2026 | $12.72 | $12.71 (-0.08%) | $12.86 | $12.66 | 167.34 K | $631.71 M |
| 03/09/2026 | $12.73 | $12.70 (-0.24%) | $12.76 | $12.68 | 174.40 K | $631.21 M |
| 03/06/2026 | $12.74 | $12.76 (0.16%) | $12.77 | $12.70 | 129.70 K | $634.20 M |
| 03/05/2026 | $12.80 | $12.77 (-0.23%) | $12.82 | $12.72 | 161.74 K | $634.69 M |
| 03/04/2026 | $12.85 | $12.84 (-0.08%) | $12.85 | $12.79 | 132.74 K | $638.17 M |
| 03/03/2026 | $12.87 | $12.86 (-0.08%) | $12.88 | $12.79 | 175.33 K | $639.17 M |
| 03/02/2026 | $12.90 | $12.89 (-0.08%) | $12.90 | $12.85 | 128.10 K | $640.66 M |
| 02/27/2026 | $12.83 | $12.90 (0.55%) | $12.90 | $12.81 | 186.85 K | $641.15 M |
| 02/26/2026 | $12.82 | $12.82 (0%) | $12.85 | $12.80 | 98.63 K | $637.18 M |
| 02/25/2026 | $12.85 | $12.84 (-0.08%) | $12.85 | $12.78 | 118.14 K | $638.17 M |
| 02/24/2026 | $12.88 | $12.80 (-0.62%) | $12.88 | $12.80 | 115.73 K | $636.18 M |
| 02/23/2026 | $12.94 | $12.82 (-0.93%) | $12.94 | $12.80 | 82.30 K | $637.18 M |
| 02/20/2026 | $12.94 | $12.93 (-0.08%) | $12.95 | $12.93 | 85.81 K | $642.64 M |
| 02/19/2026 | $12.96 | $12.94 (-0.15%) | $12.96 | $12.91 | 65.94 K | $643.14 M |
| 02/18/2026 | $12.96 | $12.96 (0%) | $12.97 | $12.93 | 47.54 K | $644.14 M |
| 02/17/2026 | $12.96 | $12.96 (0%) | $12.96 | $12.92 | 45.90 K | $644.14 M |
| 02/13/2026 | $13.05 | $12.96 (-0.69%) | $13.07 | $12.96 | 103.70 K | $644.14 M |
| 02/12/2026 | $13.13 | $13.15 (0.15%) | $13.17 | $13.09 | 205.27 K | $653.58 M |
| 02/11/2026 | $13.06 | $13.15 (0.69%) | $13.15 | $13.03 | 169.90 K | $653.58 M |
| 02/10/2026 | $13.04 | $13.07 (0.23%) | $13.07 | $13.00 | 108.42 K | $649.60 M |
| 02/09/2026 | $12.91 | $13.02 (0.85%) | $13.02 | $12.90 | 176.11 K | $647.12 M |
| 02/06/2026 | $12.90 | $12.91 (0.08%) | $12.95 | $12.89 | 78.00 K | $641.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
