5 DAY PERFORMANCE
+2.75%
1 MONTH PERFORMANCE
+2.01%
3 MONTH PERFORMANCE
+2.58%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+10.91%
Nuveen California AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.38 | $12.42 (0.32%) | $12.47 | $12.38 | 107.33 K | $617.30 M |
| 06/18/2026 | $12.43 | $12.37 (-0.48%) | $12.43 | $12.31 | 189.50 K | $614.81 M |
| 06/17/2026 | $12.40 | $12.38 (-0.16%) | $12.43 | $12.37 | 53.30 K | $615.31 M |
| 06/16/2026 | $12.41 | $12.36 (-0.4%) | $12.42 | $12.33 | 144.00 K | $614.31 M |
| 06/15/2026 | $12.44 | $12.40 (-0.32%) | $12.48 | $12.36 | 187.84 K | $616.30 M |
| 06/12/2026 | $12.55 | $12.50 (-0.4%) | $12.59 | $12.50 | 138.74 K | $621.27 M |
| 06/11/2026 | $12.55 | $12.56 (0.08%) | $12.57 | $12.45 | 227.64 K | $624.26 M |
| 06/10/2026 | $12.57 | $12.54 (-0.24%) | $12.62 | $12.54 | 128.44 K | $623.26 M |
| 06/09/2026 | $12.55 | $12.56 (0.08%) | $12.56 | $12.50 | 65.20 K | $624.26 M |
| 06/08/2026 | $12.55 | $12.53 (-0.16%) | $12.57 | $12.53 | 124.14 K | $622.76 M |
| 06/05/2026 | $12.55 | $12.55 (0%) | $12.59 | $12.53 | 116.64 K | $623.76 M |
| 06/04/2026 | $12.59 | $12.60 (0.08%) | $12.61 | $12.53 | 100.40 K | $626.24 M |
| 06/03/2026 | $12.62 | $12.58 (-0.32%) | $12.62 | $12.55 | 150.10 K | $625.25 M |
| 06/02/2026 | $12.57 | $12.62 (0.4%) | $13.11 | $12.53 | 111.43 K | $627.24 M |
| 06/01/2026 | $12.65 | $12.61 (-0.32%) | $12.67 | $12.57 | 194.40 K | $626.74 M |
| 05/29/2026 | $12.66 | $12.68 (0.16%) | $12.68 | $12.60 | 179.20 K | $630.22 M |
| 05/28/2026 | $12.63 | $12.62 (-0.08%) | $12.63 | $12.53 | 68.23 K | $627.24 M |
| 05/27/2026 | $12.58 | $12.58 (0%) | $12.63 | $12.53 | 161.42 K | $625.25 M |
| 05/26/2026 | $12.50 | $12.57 (0.56%) | $12.57 | $12.37 | 90.20 K | $624.75 M |
| 05/22/2026 | $12.31 | $12.46 (1.22%) | $12.46 | $12.31 | 91.82 K | $619.28 M |
| 05/21/2026 | $12.41 | $12.42 (0.08%) | $12.42 | $12.34 | 105.00 K | $617.30 M |
| 05/20/2026 | $12.34 | $12.41 (0.57%) | $12.41 | $12.26 | 89.50 K | $616.80 M |
| 05/19/2026 | $12.25 | $12.31 (0.49%) | $12.39 | $12.24 | 113.30 K | $611.83 M |
| 05/18/2026 | $12.43 | $12.33 (-0.8%) | $12.43 | $12.33 | 97.54 K | $612.82 M |
| 05/15/2026 | $12.47 | $12.44 (-0.24%) | $12.53 | $12.42 | 172.50 K | $618.29 M |
| 05/14/2026 | $12.58 | $12.65 (0.56%) | $12.69 | $12.57 | 301.30 K | $628.73 M |
| 05/13/2026 | $12.52 | $12.56 (0.32%) | $12.58 | $12.48 | 158.30 K | $624.26 M |
| 05/12/2026 | $12.49 | $12.51 (0.16%) | $12.52 | $12.47 | 110.51 K | $621.77 M |
| 05/11/2026 | $12.47 | $12.49 (0.16%) | $12.51 | $12.40 | 131.90 K | $620.78 M |
| 05/08/2026 | $12.48 | $12.46 (-0.16%) | $12.49 | $12.44 | 99.60 K | $619.28 M |
| 05/07/2026 | $12.41 | $12.47 (0.48%) | $12.47 | $12.40 | 137.50 K | $619.78 M |
| 05/06/2026 | $12.41 | $12.40 (-0.08%) | $12.47 | $12.39 | 120.70 K | $616.30 M |
| 05/05/2026 | $12.42 | $12.41 (-0.08%) | $12.42 | $12.33 | 170.15 K | $616.80 M |
| 05/04/2026 | $12.45 | $12.38 (-0.56%) | $12.45 | $12.32 | 182.35 K | $615.31 M |
| 05/01/2026 | $12.50 | $12.46 (-0.32%) | $12.50 | $12.40 | 168.32 K | $619.28 M |
| 04/30/2026 | $12.37 | $12.43 (0.49%) | $12.43 | $12.36 | 83.80 K | $617.79 M |
| 04/29/2026 | $12.33 | $12.38 (0.41%) | $12.39 | $12.30 | 225.30 K | $615.31 M |
| 04/28/2026 | $12.33 | $12.34 (0.08%) | $12.34 | $12.28 | 156.70 K | $613.32 M |
| 04/27/2026 | $12.26 | $12.31 (0.41%) | $12.38 | $12.25 | 163.55 K | $611.83 M |
| 04/24/2026 | $12.20 | $12.23 (0.25%) | $12.23 | $12.18 | 106.90 K | $607.85 M |
| 04/23/2026 | $12.18 | $12.20 (0.16%) | $12.20 | $12.15 | 125.86 K | $606.36 M |
| 04/22/2026 | $12.19 | $12.17 (-0.16%) | $12.25 | $12.15 | 112.00 K | $604.87 M |
| 04/21/2026 | $12.21 | $12.15 (-0.49%) | $12.21 | $12.14 | 149.91 K | $603.88 M |
| 04/20/2026 | $12.15 | $12.21 (0.49%) | $12.23 | $12.15 | 131.10 K | $606.86 M |
| 04/17/2026 | $12.20 | $12.19 (-0.08%) | $12.21 | $12.13 | 136.10 K | $605.87 M |
| 04/16/2026 | $12.16 | $12.17 (0.08%) | $12.17 | $12.11 | 143.73 K | $604.87 M |
| 04/15/2026 | $12.15 | $12.15 (0%) | $12.15 | $12.10 | 145.62 K | $603.88 M |
| 04/14/2026 | $12.22 | $12.21 (-0.08%) | $12.25 | $12.18 | 204.30 K | $606.86 M |
| 04/13/2026 | $12.18 | $12.21 (0.25%) | $12.23 | $12.15 | 173.42 K | $606.86 M |
| 04/10/2026 | $12.21 | $12.21 (0%) | $12.25 | $12.16 | 247.14 K | $606.86 M |
| 04/09/2026 | $12.14 | $12.16 (0.16%) | $12.18 | $12.07 | 319.70 K | $604.37 M |
| 04/08/2026 | $12.00 | $12.13 (1.08%) | $12.13 | $11.99 | 287.71 K | $602.88 M |
| 04/07/2026 | $11.85 | $11.91 (0.51%) | $11.92 | $11.82 | 197.30 K | $591.95 M |
| 04/06/2026 | $11.96 | $11.90 (-0.5%) | $11.96 | $11.84 | 196.11 K | $591.45 M |
| 04/02/2026 | $11.92 | $11.96 (0.34%) | $11.98 | $11.86 | 194.70 K | $594.43 M |
| 04/01/2026 | $11.95 | $11.98 (0.25%) | $11.99 | $11.89 | 233.81 K | $595.43 M |
| 03/31/2026 | $11.82 | $11.90 (0.68%) | $11.90 | $11.73 | 464.75 K | $591.45 M |
| 03/30/2026 | $11.81 | $11.73 (-0.68%) | $11.85 | $11.71 | 260.31 K | $583.00 M |
| 03/27/2026 | $11.88 | $11.75 (-1.09%) | $11.90 | $11.68 | 406.40 K | $584.00 M |
| 03/26/2026 | $12.17 | $11.89 (-2.3%) | $12.18 | $11.84 | 175.90 K | $590.95 M |
| 03/25/2026 | $12.16 | $12.18 (0.16%) | $12.20 | $12.13 | 158.80 K | $605.37 M |
| 03/24/2026 | $12.34 | $12.12 (-1.78%) | $12.37 | $12.12 | 219.70 K | $602.39 M |
| 03/23/2026 | $12.45 | $12.39 (-0.48%) | $12.45 | $12.35 | 175.52 K | $615.81 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
