5 DAY PERFORMANCE
+5.13%
1 MONTH PERFORMANCE
+1.19%
3 MONTH PERFORMANCE
+1.92%
6 MONTH PERFORMANCE
-1.55%
YEAR-TO-DATE PERFORMANCE
+2.17%
1 YEAR PERFORMANCE
+7.71%
Nuveen California AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.26 | $12.25 (-0.08%) | $12.26 | $12.23 | 45.30 K | $608.85 M |
| 08/05/2026 | $12.21 | $12.25 (0.33%) | $12.25 | $12.20 | 153.00 K | $608.85 M |
| 08/04/2026 | $12.15 | $12.21 (0.49%) | $12.22 | $12.14 | 197.10 K | $606.86 M |
| 08/03/2026 | $12.14 | $12.14 (0%) | $12.19 | $12.10 | 172.51 K | $603.38 M |
| 07/31/2026 | $12.12 | $12.09 (-0.25%) | $12.13 | $12.04 | 170.60 K | $600.90 M |
| 07/30/2026 | $12.18 | $12.09 (-0.74%) | $12.20 | $12.02 | 162.70 K | $600.90 M |
| 07/29/2026 | $12.27 | $12.15 (-0.98%) | $12.27 | $12.15 | 175.52 K | $603.88 M |
| 07/28/2026 | $12.24 | $12.25 (0.08%) | $12.27 | $12.20 | 159.80 K | $608.85 M |
| 07/27/2026 | $12.22 | $12.20 (-0.16%) | $12.28 | $12.16 | 233.03 K | $606.36 M |
| 07/24/2026 | $12.24 | $12.18 (-0.49%) | $12.26 | $12.18 | 146.90 K | $605.37 M |
| 07/23/2026 | $12.31 | $12.24 (-0.57%) | $12.31 | $12.22 | 227.21 K | $608.35 M |
| 07/22/2026 | $12.43 | $12.36 (-0.56%) | $12.43 | $12.33 | 204.30 K | $614.31 M |
| 07/21/2026 | $12.46 | $12.43 (-0.24%) | $12.47 | $12.43 | 124.90 K | $617.79 M |
| 07/20/2026 | $12.51 | $12.46 (-0.4%) | $12.51 | $12.46 | 50.10 K | $619.28 M |
| 07/17/2026 | $12.58 | $12.49 (-0.72%) | $12.58 | $12.48 | 97.84 K | $620.78 M |
| 07/16/2026 | $12.60 | $12.58 (-0.16%) | $12.60 | $12.56 | 159.10 K | $625.25 M |
| 07/15/2026 | $12.61 | $12.60 (-0.08%) | $12.62 | $12.58 | 71.10 K | $626.24 M |
| 07/14/2026 | $12.62 | $12.64 (0.16%) | $12.68 | $12.58 | 213.90 K | $628.23 M |
| 07/13/2026 | $12.60 | $12.62 (0.16%) | $12.63 | $12.59 | 93.71 K | $627.24 M |
| 07/10/2026 | $12.58 | $12.60 (0.16%) | $12.61 | $12.58 | 83.40 K | $626.24 M |
| 07/09/2026 | $12.56 | $12.58 (0.16%) | $12.59 | $12.55 | 67.21 K | $625.25 M |
| 07/08/2026 | $12.58 | $12.56 (-0.16%) | $12.58 | $12.53 | 56.60 K | $624.26 M |
| 07/07/2026 | $12.56 | $12.56 (0%) | $12.60 | $12.56 | 143.20 K | $624.26 M |
| 07/06/2026 | $12.55 | $12.59 (0.32%) | $12.61 | $12.55 | 116.85 K | $625.75 M |
| 07/02/2026 | $12.56 | $12.59 (0.24%) | $12.60 | $12.54 | 112.80 K | $625.75 M |
| 07/01/2026 | $12.53 | $12.56 (0.24%) | $12.56 | $12.50 | 93.50 K | $624.26 M |
| 06/30/2026 | $12.47 | $12.53 (0.48%) | $12.53 | $12.42 | 127.74 K | $622.76 M |
| 06/29/2026 | $12.46 | $12.46 (0%) | $12.49 | $12.43 | 95.85 K | $619.28 M |
| 06/26/2026 | $12.40 | $12.44 (0.32%) | $12.44 | $12.39 | 96.23 K | $618.29 M |
| 06/25/2026 | $12.40 | $12.38 (-0.16%) | $12.42 | $12.38 | 80.11 K | $615.31 M |
| 06/24/2026 | $12.42 | $12.36 (-0.48%) | $12.48 | $12.30 | 246.20 K | $614.31 M |
| 06/23/2026 | $12.41 | $12.40 (-0.08%) | $12.43 | $12.40 | 82.10 K | $616.30 M |
| 06/22/2026 | $12.38 | $12.42 (0.32%) | $12.47 | $12.38 | 107.33 K | $617.30 M |
| 06/18/2026 | $12.43 | $12.37 (-0.48%) | $12.43 | $12.31 | 189.50 K | $614.81 M |
| 06/17/2026 | $12.40 | $12.38 (-0.16%) | $12.43 | $12.37 | 53.30 K | $615.31 M |
| 06/16/2026 | $12.41 | $12.36 (-0.4%) | $12.42 | $12.33 | 144.00 K | $614.31 M |
| 06/15/2026 | $12.44 | $12.40 (-0.32%) | $12.48 | $12.36 | 187.84 K | $616.30 M |
| 06/12/2026 | $12.55 | $12.50 (-0.4%) | $12.59 | $12.50 | 138.74 K | $621.27 M |
| 06/11/2026 | $12.55 | $12.56 (0.08%) | $12.57 | $12.45 | 227.64 K | $624.26 M |
| 06/10/2026 | $12.57 | $12.54 (-0.24%) | $12.62 | $12.54 | 128.44 K | $623.26 M |
| 06/09/2026 | $12.55 | $12.56 (0.08%) | $12.56 | $12.50 | 65.20 K | $624.26 M |
| 06/08/2026 | $12.55 | $12.53 (-0.16%) | $12.57 | $12.53 | 124.14 K | $622.76 M |
| 06/05/2026 | $12.55 | $12.55 (0%) | $12.59 | $12.53 | 116.64 K | $623.76 M |
| 06/04/2026 | $12.59 | $12.60 (0.08%) | $12.61 | $12.53 | 100.40 K | $626.24 M |
| 06/03/2026 | $12.62 | $12.58 (-0.32%) | $12.62 | $12.55 | 150.10 K | $625.25 M |
| 06/02/2026 | $12.57 | $12.62 (0.4%) | $13.11 | $12.53 | 111.43 K | $627.24 M |
| 06/01/2026 | $12.65 | $12.61 (-0.32%) | $12.67 | $12.57 | 194.40 K | $626.74 M |
| 05/29/2026 | $12.66 | $12.68 (0.16%) | $12.68 | $12.60 | 179.20 K | $630.22 M |
| 05/28/2026 | $12.63 | $12.62 (-0.08%) | $12.63 | $12.53 | 68.23 K | $627.24 M |
| 05/27/2026 | $12.58 | $12.58 (0%) | $12.63 | $12.53 | 161.42 K | $625.25 M |
| 05/26/2026 | $12.50 | $12.57 (0.56%) | $12.57 | $12.37 | 90.20 K | $624.75 M |
| 05/22/2026 | $12.31 | $12.46 (1.22%) | $12.46 | $12.31 | 91.82 K | $619.28 M |
| 05/21/2026 | $12.41 | $12.42 (0.08%) | $12.42 | $12.34 | 105.00 K | $617.30 M |
| 05/20/2026 | $12.34 | $12.41 (0.57%) | $12.41 | $12.26 | 89.50 K | $616.80 M |
| 05/19/2026 | $12.25 | $12.31 (0.49%) | $12.39 | $12.24 | 113.30 K | $611.83 M |
| 05/18/2026 | $12.43 | $12.33 (-0.8%) | $12.43 | $12.33 | 97.54 K | $612.82 M |
| 05/15/2026 | $12.47 | $12.44 (-0.24%) | $12.53 | $12.42 | 172.50 K | $618.29 M |
| 05/14/2026 | $12.58 | $12.65 (0.56%) | $12.69 | $12.57 | 301.30 K | $628.73 M |
| 05/13/2026 | $12.52 | $12.56 (0.32%) | $12.58 | $12.48 | 158.30 K | $624.26 M |
| 05/12/2026 | $12.49 | $12.51 (0.16%) | $12.52 | $12.47 | 110.51 K | $621.77 M |
| 05/11/2026 | $12.47 | $12.49 (0.16%) | $12.51 | $12.40 | 131.90 K | $620.78 M |
| 05/08/2026 | $12.48 | $12.46 (-0.16%) | $12.49 | $12.44 | 99.60 K | $619.28 M |
| 05/07/2026 | $12.41 | $12.47 (0.48%) | $12.47 | $12.40 | 137.50 K | $619.78 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
