5 DAY PERFORMANCE
+35.56%
1 MONTH PERFORMANCE
+30.85%
3 MONTH PERFORMANCE
+27.31%
6 MONTH PERFORMANCE
-11.55%
YEAR-TO-DATE PERFORMANCE
-11.25%
1 YEAR PERFORMANCE
-23.95%
Nike, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $42.52 | $42.00 (-1.22%) | $42.64 | $41.85 | 18.15 M | $62.27 B |
| 08/05/2026 | $41.65 | $42.45 (1.92%) | $42.48 | $41.36 | 22.09 M | $62.94 B |
| 08/04/2026 | $41.35 | $41.53 (0.44%) | $42.09 | $40.91 | 27.80 M | $61.57 B |
| 08/03/2026 | $42.57 | $42.64 (0.16%) | $43.21 | $42.06 | 21.33 M | $63.22 B |
| 07/31/2026 | $42.02 | $41.71 (-0.74%) | $42.08 | $41.49 | 22.62 M | $61.84 B |
| 07/30/2026 | $42.50 | $42.29 (-0.49%) | $42.50 | $41.23 | 16.98 M | $62.70 B |
| 07/29/2026 | $42.60 | $43.22 (1.46%) | $43.69 | $42.40 | 15.03 M | $64.08 B |
| 07/28/2026 | $42.75 | $43.05 (0.7%) | $43.27 | $42.52 | 23.61 M | $63.83 B |
| 07/27/2026 | $42.15 | $42.14 (-0.02%) | $42.60 | $41.58 | 17.00 M | $62.48 B |
| 07/24/2026 | $41.19 | $41.70 (1.24%) | $42.15 | $40.89 | 26.18 M | $61.82 B |
| 07/23/2026 | $41.80 | $40.99 (-1.94%) | $42.08 | $40.69 | 18.16 M | $60.77 B |
| 07/22/2026 | $42.45 | $42.21 (-0.57%) | $42.91 | $41.57 | 18.99 M | $62.58 B |
| 07/21/2026 | $43.06 | $42.96 (-0.23%) | $43.56 | $42.75 | 11.86 M | $63.69 B |
| 07/20/2026 | $43.84 | $43.47 (-0.84%) | $43.84 | $42.83 | 11.93 M | $64.45 B |
| 07/17/2026 | $44.52 | $43.76 (-1.71%) | $44.98 | $43.52 | 15.83 M | $64.88 B |
| 07/16/2026 | $42.90 | $44.57 (3.89%) | $44.67 | $42.90 | 15.94 M | $66.08 B |
| 07/15/2026 | $43.00 | $42.77 (-0.53%) | $43.58 | $42.48 | 14.39 M | $63.41 B |
| 07/14/2026 | $44.31 | $42.86 (-3.27%) | $44.49 | $42.47 | 13.09 M | $63.54 B |
| 07/13/2026 | $44.76 | $43.76 (-2.23%) | $44.90 | $43.67 | 13.67 M | $64.88 B |
| 07/10/2026 | $43.42 | $44.37 (2.19%) | $44.63 | $43.06 | 23.31 M | $65.78 B |
| 07/09/2026 | $42.69 | $42.78 (0.21%) | $43.06 | $42.13 | 19.65 M | $63.43 B |
| 07/08/2026 | $42.70 | $42.89 (0.44%) | $43.26 | $42.07 | 21.10 M | $63.59 B |
| 07/07/2026 | $43.72 | $43.21 (-1.17%) | $44.04 | $42.88 | 17.78 M | $64.06 B |
| 07/06/2026 | $43.90 | $43.34 (-1.28%) | $44.11 | $41.84 | 21.98 M | $64.26 B |
| 07/02/2026 | $44.11 | $44.09 (-0.05%) | $45.04 | $43.60 | 34.26 M | $65.37 B |
| 07/01/2026 | $41.40 | $43.06 (4.01%) | $43.28 | $40.11 | 80.19 M | $63.84 B |
| 06/30/2026 | $41.38 | $41.05 (-0.8%) | $41.64 | $40.89 | 73.89 M | $60.86 B |
| 06/29/2026 | $41.14 | $41.48 (0.83%) | $41.69 | $40.77 | 27.82 M | $61.50 B |
| 06/26/2026 | $40.07 | $40.75 (1.7%) | $41.47 | $40.00 | 33.97 M | $60.42 B |
| 06/25/2026 | $41.80 | $40.90 (-2.15%) | $41.86 | $40.44 | 29.25 M | $60.49 B |
| 06/24/2026 | $42.04 | $41.82 (-0.52%) | $42.33 | $41.31 | 34.38 M | $61.85 B |
| 06/23/2026 | $42.39 | $42.38 (-0.02%) | $43.19 | $42.32 | 31.52 M | $62.68 B |
| 06/22/2026 | $44.62 | $43.19 (-3.2%) | $44.91 | $43.14 | 25.86 M | $63.87 B |
| 06/18/2026 | $44.41 | $45.20 (1.78%) | $45.71 | $44.24 | 32.32 M | $66.85 B |
| 06/17/2026 | $44.90 | $44.19 (-1.58%) | $45.85 | $44.16 | 20.86 M | $65.35 B |
| 06/16/2026 | $45.51 | $45.04 (-1.03%) | $46.10 | $45.00 | 19.59 M | $66.61 B |
| 06/15/2026 | $45.36 | $45.20 (-0.35%) | $46.09 | $45.09 | 14.35 M | $66.85 B |
| 06/12/2026 | $46.29 | $44.93 (-2.94%) | $46.31 | $44.85 | 16.52 M | $66.45 B |
| 06/11/2026 | $44.52 | $45.96 (3.23%) | $45.98 | $44.22 | 16.65 M | $67.97 B |
| 06/10/2026 | $43.77 | $43.96 (0.43%) | $44.58 | $43.31 | 15.34 M | $65.01 B |
| 06/09/2026 | $43.52 | $44.65 (2.6%) | $45.28 | $43.27 | 21.51 M | $66.03 B |
| 06/08/2026 | $43.06 | $43.23 (0.39%) | $43.86 | $42.65 | 18.19 M | $63.93 B |
| 06/05/2026 | $43.30 | $42.98 (-0.74%) | $43.74 | $42.79 | 18.41 M | $63.56 B |
| 06/04/2026 | $44.50 | $43.62 (-1.98%) | $44.70 | $43.13 | 17.35 M | $64.51 B |
| 06/03/2026 | $43.65 | $43.81 (0.37%) | $43.99 | $43.16 | 18.94 M | $64.79 B |
| 06/02/2026 | $45.78 | $43.73 (-4.48%) | $45.78 | $43.51 | 28.35 M | $64.67 B |
| 06/01/2026 | $45.52 | $45.93 (0.9%) | $46.28 | $45.05 | 26.89 M | $67.93 B |
| 05/29/2026 | $47.11 | $46.23 (-1.87%) | $47.20 | $46.08 | 38.95 M | $68.37 B |
| 05/28/2026 | $45.97 | $47.37 (3.05%) | $47.65 | $45.56 | 22.87 M | $70.06 B |
| 05/27/2026 | $45.71 | $45.98 (0.59%) | $46.59 | $45.67 | 24.25 M | $68.00 B |
| 05/26/2026 | $44.70 | $44.94 (0.54%) | $44.95 | $44.10 | 18.67 M | $66.46 B |
| 05/22/2026 | $44.56 | $44.67 (0.25%) | $44.72 | $44.21 | 14.91 M | $66.06 B |
| 05/21/2026 | $43.89 | $44.39 (1.14%) | $44.74 | $43.16 | 18.43 M | $65.65 B |
| 05/20/2026 | $42.21 | $44.19 (4.69%) | $44.28 | $41.83 | 27.06 M | $65.35 B |
| 05/19/2026 | $42.60 | $42.42 (-0.42%) | $43.20 | $41.81 | 22.96 M | $62.73 B |
| 05/18/2026 | $41.88 | $42.57 (1.65%) | $42.75 | $41.35 | 18.69 M | $62.96 B |
| 05/15/2026 | $42.00 | $41.88 (-0.29%) | $42.78 | $41.84 | 26.17 M | $61.94 B |
| 05/14/2026 | $42.56 | $42.02 (-1.27%) | $42.83 | $41.99 | 19.15 M | $62.14 B |
| 05/13/2026 | $42.20 | $42.34 (0.33%) | $42.61 | $41.70 | 21.33 M | $62.62 B |
| 05/12/2026 | $42.30 | $42.35 (0.12%) | $42.51 | $42.06 | 21.27 M | $62.63 B |
| 05/11/2026 | $44.07 | $42.39 (-3.81%) | $44.07 | $42.39 | 24.86 M | $62.69 B |
| 05/08/2026 | $44.26 | $44.14 (-0.27%) | $44.66 | $43.80 | 17.36 M | $65.28 B |
| 05/07/2026 | $44.05 | $44.41 (0.82%) | $44.64 | $44.01 | 17.18 M | $65.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
