5 DAY PERFORMANCE
+58.02%
1 MONTH PERFORMANCE
+38.71%
3 MONTH PERFORMANCE
+25.09%
6 MONTH PERFORMANCE
+7.96%
YEAR-TO-DATE PERFORMANCE
-11.25%
1 YEAR PERFORMANCE
-20.24%
Nike, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $36.27 | $35.51 (-2.1%) | $36.68 | $35.50 | 51.82 M | $52.65 B |
| 09/17/2026 | $36.50 | $36.36 (-0.38%) | $36.80 | $35.72 | 45.45 M | $53.91 B |
| 09/16/2026 | $36.38 | $35.78 (-1.65%) | $36.51 | $35.76 | 30.72 M | $53.05 B |
| 09/15/2026 | $36.85 | $36.22 (-1.71%) | $36.88 | $36.17 | 29.69 M | $53.70 B |
| 09/14/2026 | $36.76 | $37.05 (0.79%) | $37.41 | $36.58 | 30.51 M | $54.93 B |
| 09/11/2026 | $36.80 | $36.80 (0%) | $37.05 | $36.62 | 19.97 M | $54.56 B |
| 09/10/2026 | $36.96 | $36.62 (-0.92%) | $37.16 | $36.55 | 29.96 M | $54.29 B |
| 09/09/2026 | $37.79 | $37.35 (-1.16%) | $37.85 | $36.85 | 41.09 M | $55.38 B |
| 09/08/2026 | $38.52 | $38.10 (-1.09%) | $38.74 | $37.90 | 31.67 M | $56.49 B |
| 09/04/2026 | $38.22 | $38.40 (0.47%) | $38.66 | $37.98 | 20.63 M | $56.93 B |
| 09/03/2026 | $38.52 | $38.77 (0.65%) | $38.93 | $37.95 | 29.60 M | $57.48 B |
| 09/02/2026 | $38.06 | $38.24 (0.47%) | $38.73 | $38.01 | 20.73 M | $56.69 B |
| 09/01/2026 | $38.36 | $38.12 (-0.63%) | $38.57 | $37.97 | 22.24 M | $56.52 B |
| 08/31/2026 | $39.41 | $39.06 (-0.89%) | $39.88 | $39.03 | 23.91 M | $57.91 B |
| 08/28/2026 | $38.71 | $39.60 (2.3%) | $39.76 | $38.56 | 28.44 M | $58.71 B |
| 08/27/2026 | $38.50 | $38.44 (-0.16%) | $38.80 | $38.17 | 36.57 M | $56.99 B |
| 08/26/2026 | $39.40 | $38.59 (-2.06%) | $39.48 | $38.41 | 38.60 M | $57.21 B |
| 08/25/2026 | $39.52 | $39.48 (-0.1%) | $39.87 | $39.03 | 41.53 M | $58.53 B |
| 08/24/2026 | $41.00 | $40.75 (-0.61%) | $41.34 | $40.67 | 18.84 M | $60.42 B |
| 08/21/2026 | $40.26 | $40.76 (1.24%) | $41.13 | $40.24 | 14.71 M | $60.43 B |
| 08/20/2026 | $40.49 | $40.21 (-0.69%) | $40.64 | $39.81 | 16.66 M | $59.62 B |
| 08/19/2026 | $40.53 | $41.05 (1.28%) | $41.31 | $40.37 | 22.06 M | $60.86 B |
| 08/18/2026 | $39.65 | $40.06 (1.03%) | $40.64 | $39.23 | 39.17 M | $59.39 B |
| 08/17/2026 | $40.35 | $39.09 (-3.12%) | $40.60 | $38.86 | 58.66 M | $57.95 B |
| 08/14/2026 | $41.23 | $40.73 (-1.21%) | $41.33 | $40.71 | 23.64 M | $60.39 B |
| 08/13/2026 | $40.74 | $41.23 (1.2%) | $41.47 | $40.48 | 23.64 M | $61.13 B |
| 08/12/2026 | $41.03 | $40.51 (-1.27%) | $41.25 | $40.45 | 28.76 M | $60.06 B |
| 08/11/2026 | $41.48 | $41.32 (-0.39%) | $41.53 | $40.83 | 25.54 M | $61.26 B |
| 08/10/2026 | $41.74 | $42.11 (0.89%) | $42.23 | $41.14 | 21.66 M | $62.43 B |
| 08/07/2026 | $42.02 | $41.70 (-0.76%) | $42.37 | $41.61 | 22.04 M | $61.82 B |
| 08/06/2026 | $42.52 | $42.00 (-1.22%) | $42.64 | $41.85 | 18.15 M | $62.27 B |
| 08/05/2026 | $41.65 | $42.45 (1.92%) | $42.48 | $41.36 | 22.09 M | $62.94 B |
| 08/04/2026 | $41.35 | $41.53 (0.44%) | $42.09 | $40.91 | 27.80 M | $61.57 B |
| 08/03/2026 | $42.57 | $42.64 (0.16%) | $43.21 | $42.06 | 21.33 M | $63.22 B |
| 07/31/2026 | $42.02 | $41.71 (-0.74%) | $42.08 | $41.49 | 22.62 M | $61.84 B |
| 07/30/2026 | $42.50 | $42.29 (-0.49%) | $42.50 | $41.23 | 16.98 M | $62.70 B |
| 07/29/2026 | $42.60 | $43.22 (1.46%) | $43.69 | $42.40 | 15.03 M | $64.08 B |
| 07/28/2026 | $42.75 | $43.05 (0.7%) | $43.27 | $42.52 | 23.61 M | $63.83 B |
| 07/27/2026 | $42.15 | $42.14 (-0.02%) | $42.60 | $41.58 | 17.00 M | $62.48 B |
| 07/24/2026 | $41.19 | $41.70 (1.24%) | $42.15 | $40.89 | 26.18 M | $61.82 B |
| 07/23/2026 | $41.80 | $40.99 (-1.94%) | $42.08 | $40.69 | 18.16 M | $60.77 B |
| 07/22/2026 | $42.45 | $42.21 (-0.57%) | $42.91 | $41.57 | 18.99 M | $62.58 B |
| 07/21/2026 | $43.06 | $42.96 (-0.23%) | $43.56 | $42.75 | 11.86 M | $63.69 B |
| 07/20/2026 | $43.84 | $43.47 (-0.84%) | $43.84 | $42.83 | 11.93 M | $64.45 B |
| 07/17/2026 | $44.52 | $43.76 (-1.71%) | $44.98 | $43.52 | 15.83 M | $64.88 B |
| 07/16/2026 | $42.90 | $44.57 (3.89%) | $44.67 | $42.90 | 15.94 M | $66.08 B |
| 07/15/2026 | $43.00 | $42.77 (-0.53%) | $43.58 | $42.48 | 14.39 M | $63.41 B |
| 07/14/2026 | $44.31 | $42.86 (-3.27%) | $44.49 | $42.47 | 13.09 M | $63.54 B |
| 07/13/2026 | $44.76 | $43.76 (-2.23%) | $44.90 | $43.67 | 13.67 M | $64.88 B |
| 07/10/2026 | $43.42 | $44.37 (2.19%) | $44.63 | $43.06 | 23.31 M | $65.78 B |
| 07/09/2026 | $42.69 | $42.78 (0.21%) | $43.06 | $42.13 | 19.65 M | $63.43 B |
| 07/08/2026 | $42.70 | $42.89 (0.44%) | $43.26 | $42.07 | 21.10 M | $63.59 B |
| 07/07/2026 | $43.72 | $43.21 (-1.17%) | $44.04 | $42.88 | 17.78 M | $64.06 B |
| 07/06/2026 | $43.90 | $43.34 (-1.28%) | $44.11 | $41.84 | 21.98 M | $64.26 B |
| 07/02/2026 | $44.11 | $44.09 (-0.05%) | $45.04 | $43.60 | 34.26 M | $65.37 B |
| 07/01/2026 | $41.40 | $43.06 (4.01%) | $43.28 | $40.11 | 80.19 M | $63.84 B |
| 06/30/2026 | $41.38 | $41.05 (-0.8%) | $41.64 | $40.89 | 73.89 M | $60.86 B |
| 06/29/2026 | $41.14 | $41.48 (0.83%) | $41.69 | $40.77 | 27.82 M | $61.50 B |
| 06/26/2026 | $40.07 | $40.75 (1.7%) | $41.47 | $40.00 | 33.97 M | $60.42 B |
| 06/25/2026 | $41.80 | $40.90 (-2.15%) | $41.86 | $40.44 | 29.25 M | $60.49 B |
| 06/24/2026 | $42.04 | $41.82 (-0.52%) | $42.33 | $41.31 | 34.38 M | $61.85 B |
| 06/23/2026 | $42.39 | $42.38 (-0.02%) | $43.19 | $42.32 | 31.52 M | $62.68 B |
| 06/22/2026 | $44.62 | $43.19 (-3.2%) | $44.91 | $43.14 | 25.86 M | $63.87 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
