5 DAY PERFORMANCE
-4.26%
1 MONTH PERFORMANCE
-7.19%
3 MONTH PERFORMANCE
-7.34%
6 MONTH PERFORMANCE
-3.28%
YEAR-TO-DATE PERFORMANCE
-4.81%
1 YEAR PERFORMANCE
+8.91%
The Nightview Fund NITE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $37.32 | $37.38 (0.16%) | $37.38 | $37.32 | 229 | $32.46 M |
| 08/05/2026 | $37.87 | $37.87 (0%) | $37.87 | $37.87 | 100 | $32.88 M |
| 08/04/2026 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 900 | $32.99 M |
| 08/03/2026 | $37.12 | $37.26 (0.38%) | $37.26 | $37.12 | 37.70 K | $32.35 M |
| 07/31/2026 | $36.20 | $36.40 (0.55%) | $36.40 | $35.99 | 900 | $31.61 M |
| 07/30/2026 | $35.82 | $35.82 (0%) | $35.82 | $35.82 | 100 | $31.10 M |
| 07/29/2026 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 124 | $31.78 M |
| 07/28/2026 | $35.77 | $35.77 (0%) | $35.77 | $35.77 | 100 | $32.16 M |
| 07/27/2026 | $35.27 | $35.43 (0.45%) | $35.43 | $35.23 | 940 | $31.85 M |
| 07/24/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 100 | $31.53 M |
| 07/23/2026 | $35.01 | $35.01 (0%) | $35.01 | $35.01 | 100 | $30.64 M |
| 07/22/2026 | $36.07 | $36.07 (0%) | $36.07 | $36.07 | 100 | $31.57 M |
| 07/21/2026 | $36.57 | $36.43 (-0.38%) | $36.57 | $36.43 | 234 | $31.89 M |
| 07/20/2026 | $36.36 | $36.36 (0%) | $36.36 | $36.36 | 100 | $31.83 M |
| 07/17/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 100 | $31.61 M |
| 07/16/2026 | $37.07 | $37.07 (0%) | $37.07 | $37.07 | 100 | $32.14 M |
| 07/15/2026 | $37.52 | $37.52 (0%) | $37.52 | $37.52 | 100 | $31.78 M |
| 07/14/2026 | $37.24 | $37.24 (0%) | $37.24 | $37.24 | 100 | $31.55 M |
| 07/13/2026 | $37.49 | $37.24 (-0.67%) | $37.49 | $37.24 | 115 | $31.55 M |
| 07/10/2026 | $37.38 | $37.63 (0.67%) | $37.72 | $37.38 | 422 | $31.55 M |
| 07/09/2026 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 100 | $31.52 M |
| 07/08/2026 | $37.20 | $37.20 (0%) | $37.20 | $37.20 | 100 | $31.08 M |
| 07/07/2026 | $37.55 | $37.55 (0%) | $37.55 | $37.55 | 100 | $31.37 M |
| 07/06/2026 | $37.73 | $37.73 (0%) | $37.73 | $37.73 | 100 | $31.52 M |
| 07/02/2026 | $37.01 | $37.01 (0%) | $37.01 | $37.01 | 117 | $34.14 M |
| 07/01/2026 | $37.45 | $37.29 (-0.43%) | $37.45 | $37.29 | 124 | $34.39 M |
| 06/30/2026 | $36.90 | $36.97 (0.19%) | $36.97 | $36.90 | 600 | $34.10 M |
| 06/29/2026 | $36.40 | $36.64 (0.66%) | $36.64 | $36.40 | 148 | $33.79 M |
| 06/26/2026 | $35.88 | $35.88 (0%) | $35.88 | $35.88 | 100 | $33.81 M |
| 06/25/2026 | $35.41 | $35.41 (0%) | $35.41 | $35.41 | 100 | $32.97 M |
| 06/24/2026 | $36.53 | $36.04 (-1.34%) | $36.53 | $36.04 | 2.90 K | $33.55 M |
| 06/23/2026 | $36.36 | $36.36 (0%) | $36.36 | $36.36 | 100 | $33.85 M |
| 06/22/2026 | $36.75 | $36.75 (0%) | $36.75 | $36.75 | 100 | $34.21 M |
| 06/18/2026 | $37.45 | $37.45 (0%) | $37.45 | $37.45 | 100 | $33.85 M |
| 06/17/2026 | $37.85 | $37.16 (-1.82%) | $37.85 | $37.16 | 241 | $32.81 M |
| 06/16/2026 | $37.87 | $37.87 (0%) | $37.87 | $37.87 | 100 | $33.44 M |
| 06/15/2026 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 100 | $33.75 M |
| 06/12/2026 | $37.45 | $37.45 (0%) | $37.45 | $37.45 | 200 | $33.79 M |
| 06/11/2026 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 100 | $33.82 M |
| 06/10/2026 | $37.51 | $37.16 (-0.93%) | $37.74 | $37.16 | 600 | $32.68 M |
| 06/09/2026 | $38.60 | $37.89 (-1.84%) | $38.60 | $37.89 | 512 | $33.32 M |
| 06/08/2026 | $38.45 | $38.45 (0%) | $38.45 | $38.45 | 100 | $33.81 M |
| 06/05/2026 | $39.33 | $38.25 (-2.75%) | $39.33 | $38.25 | 420 | $33.86 M |
| 06/04/2026 | $39.72 | $39.72 (0%) | $39.72 | $39.72 | 100 | $35.16 M |
| 06/03/2026 | $39.27 | $39.27 (0%) | $39.27 | $39.27 | 107 | $33.44 M |
| 06/02/2026 | $40.09 | $40.09 (0%) | $40.09 | $40.09 | 100 | $34.14 M |
| 06/01/2026 | $39.84 | $40.57 (1.83%) | $40.57 | $39.84 | 200 | $34.54 M |
| 05/29/2026 | $39.60 | $39.60 (0%) | $39.60 | $39.60 | 100 | $29.79 M |
| 05/28/2026 | $39.21 | $39.21 (0%) | $39.21 | $39.21 | 100 | $29.50 M |
| 05/27/2026 | $38.39 | $38.39 (0%) | $38.39 | $38.39 | 300 | $28.88 M |
| 05/26/2026 | $38.11 | $38.28 (0.45%) | $38.28 | $38.11 | 400 | $28.80 M |
| 05/22/2026 | $38.15 | $38.00 (-0.39%) | $38.15 | $38.00 | 200 | $28.59 M |
| 05/21/2026 | $37.76 | $37.87 (0.29%) | $37.87 | $37.76 | 304 | $28.49 M |
| 05/20/2026 | $37.79 | $38.06 (0.71%) | $38.06 | $37.79 | 137 | $28.63 M |
| 05/19/2026 | $37.33 | $37.13 (-0.54%) | $37.43 | $37.13 | 1.21 K | $27.93 M |
| 05/18/2026 | $37.60 | $37.60 (0%) | $37.60 | $37.60 | 100 | $28.29 M |
| 05/15/2026 | $37.51 | $37.51 (0%) | $37.51 | $37.51 | 100 | $28.22 M |
| 05/14/2026 | $37.87 | $38.00 (0.34%) | $38.33 | $37.87 | 800 | $28.59 M |
| 05/13/2026 | $37.67 | $37.67 (0%) | $37.67 | $37.67 | 100 | $28.34 M |
| 05/12/2026 | $37.48 | $37.48 (0%) | $37.48 | $37.48 | 100 | $28.20 M |
| 05/11/2026 | $37.73 | $37.78 (0.13%) | $37.89 | $37.73 | 737 | $28.42 M |
| 05/08/2026 | $37.74 | $37.92 (0.48%) | $37.92 | $37.74 | 300 | $28.53 M |
| 05/07/2026 | $37.43 | $37.61 (0.48%) | $37.61 | $37.43 | 3.95 K | $28.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
