5 DAY PERFORMANCE
-6.37%
1 MONTH PERFORMANCE
-11.71%
3 MONTH PERFORMANCE
-7.97%
6 MONTH PERFORMANCE
-3.86%
YEAR-TO-DATE PERFORMANCE
-4.81%
1 YEAR PERFORMANCE
-4.10%
The Nightview Fund NITE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $35.59 | $35.61 (0.06%) | $35.61 | $35.43 | 2.64 K | $31.48 M |
| 11/04/2026 | $37.94 | $37.94 (0%) | $37.94 | $37.94 | 100 | $33.54 M |
| 11/03/2026 | $37.46 | $37.46 (0%) | $37.46 | $37.46 | 100 | $33.11 M |
| 11/02/2026 | $37.81 | $37.17 (-1.69%) | $37.81 | $37.17 | 623 | $32.86 M |
| 10/30/2026 | $37.03 | $37.22 (0.51%) | $37.22 | $36.85 | 4.14 K | $32.89 M |
| 10/29/2026 | $38.56 | $38.42 (-0.36%) | $38.56 | $38.42 | 1.60 K | $33.95 M |
| 10/28/2026 | $39.09 | $39.14 (0.13%) | $39.14 | $39.09 | 242 | $34.61 M |
| 10/27/2026 | $38.96 | $39.14 (0.46%) | $39.16 | $38.90 | 504 | $34.61 M |
| 10/26/2026 | $39.10 | $38.80 (-0.77%) | $39.10 | $38.80 | 452 | $34.31 M |
| 10/23/2026 | $38.46 | $38.37 (-0.23%) | $38.46 | $38.37 | 500 | $34.29 M |
| 10/22/2026 | $38.80 | $38.55 (-0.64%) | $38.81 | $38.43 | 1.61 K | $34.45 M |
| 10/21/2026 | $39.31 | $39.51 (0.51%) | $39.51 | $39.31 | 439 | $36.49 M |
| 10/20/2026 | $38.68 | $38.68 (0%) | $38.68 | $38.68 | 201 | $35.72 M |
| 10/19/2026 | $38.14 | $38.34 (0.52%) | $38.34 | $38.14 | 228 | $35.41 M |
| 10/16/2026 | $37.65 | $37.76 (0.29%) | $37.76 | $37.58 | 12.42 K | $33.79 M |
| 10/15/2026 | $38.35 | $38.77 (1.1%) | $38.77 | $38.35 | 378 | $34.62 M |
| 10/14/2026 | $38.57 | $38.40 (-0.44%) | $38.57 | $38.40 | 400 | $34.36 M |
| 10/13/2026 | $39.27 | $39.27 (0%) | $39.27 | $39.27 | 200 | $35.14 M |
| 10/12/2026 | $39.54 | $39.30 (-0.61%) | $39.54 | $39.28 | 705 | $35.17 M |
| 10/09/2026 | $39.37 | $39.42 (0.13%) | $39.42 | $39.37 | 200 | $34.23 M |
| 10/08/2026 | $39.22 | $38.92 (-0.76%) | $39.22 | $38.81 | 3.15 K | $33.79 M |
| 10/07/2026 | $39.44 | $39.38 (-0.15%) | $39.44 | $39.15 | 917 | $34.19 M |
| 10/06/2026 | $39.77 | $39.66 (-0.28%) | $39.98 | $39.66 | 1.45 K | $34.44 M |
| 10/05/2026 | $38.77 | $39.47 (1.81%) | $39.47 | $38.77 | 1.42 K | $34.27 M |
| 10/02/2026 | $38.82 | $38.78 (-0.1%) | $38.84 | $38.70 | 2.10 K | $33.67 M |
| 10/01/2026 | $38.34 | $38.23 (-0.29%) | $38.45 | $38.03 | 3.10 K | $33.20 M |
| 09/30/2026 | $38.01 | $38.12 (0.29%) | $38.12 | $38.01 | 750 | $33.10 M |
| 09/29/2026 | $37.93 | $37.93 (0%) | $37.93 | $37.93 | 334 | $32.93 M |
| 09/28/2026 | $37.92 | $37.92 (0%) | $37.92 | $37.92 | 200 | $32.93 M |
| 09/25/2026 | $38.85 | $38.69 (-0.41%) | $38.85 | $38.69 | 300 | $33.59 M |
| 09/24/2026 | $38.82 | $38.92 (0.26%) | $38.99 | $38.56 | 7.50 K | $33.79 M |
| 09/23/2026 | $39.53 | $39.16 (-0.94%) | $39.53 | $39.16 | 1.34 K | $34.00 M |
| 09/22/2026 | $39.63 | $39.61 (-0.05%) | $39.64 | $39.61 | 408 | $34.39 M |
| 09/21/2026 | $39.57 | $39.79 (0.56%) | $39.79 | $39.57 | 218 | $34.55 M |
| 09/18/2026 | $38.94 | $39.06 (0.31%) | $39.06 | $38.94 | 1.80 K | $33.92 M |
| 09/17/2026 | $39.43 | $39.30 (-0.33%) | $39.43 | $39.30 | 900 | $34.12 M |
| 09/16/2026 | $39.15 | $38.82 (-0.84%) | $39.17 | $38.82 | 419 | $33.71 M |
| 09/15/2026 | $38.78 | $38.78 (0%) | $38.78 | $38.78 | 100 | $33.67 M |
| 09/14/2026 | $39.36 | $39.40 (0.1%) | $39.40 | $39.36 | 400 | $34.21 M |
| 09/11/2026 | $39.65 | $39.65 (0%) | $39.65 | $39.65 | 120 | $34.43 M |
| 09/10/2026 | $39.38 | $39.38 (0%) | $39.38 | $39.38 | 300 | $34.19 M |
| 09/09/2026 | $40.10 | $39.80 (-0.75%) | $40.10 | $39.80 | 1.33 K | $34.56 M |
| 09/08/2026 | $40.38 | $40.30 (-0.2%) | $40.38 | $40.03 | 16.80 K | $34.99 M |
| 09/04/2026 | $40.74 | $40.38 (-0.88%) | $40.74 | $40.38 | 1.40 K | $35.06 M |
| 09/03/2026 | $40.20 | $41.00 (1.99%) | $41.00 | $40.20 | 241 | $35.60 M |
| 09/02/2026 | $39.84 | $39.84 (0%) | $39.84 | $39.84 | 100 | $34.59 M |
| 09/01/2026 | $39.93 | $39.78 (-0.38%) | $39.93 | $39.78 | 60.50 K | $34.54 M |
| 08/31/2026 | $40.75 | $40.75 (0%) | $40.75 | $40.75 | 109 | $35.38 M |
| 08/28/2026 | $40.69 | $40.69 (0%) | $40.69 | $40.69 | 104 | $35.33 M |
| 08/27/2026 | $40.65 | $40.65 (0%) | $40.65 | $40.65 | 100 | $35.30 M |
| 08/26/2026 | $39.63 | $39.63 (0%) | $39.63 | $39.63 | 100 | $34.41 M |
| 08/25/2026 | $39.82 | $39.82 (0%) | $39.82 | $39.82 | 100 | $34.58 M |
| 08/24/2026 | $39.76 | $39.57 (-0.48%) | $39.76 | $39.57 | 833 | $34.36 M |
| 08/21/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 105 | $34.73 M |
| 08/20/2026 | $39.42 | $39.42 (0%) | $39.42 | $39.42 | 100 | $34.23 M |
| 08/19/2026 | $39.93 | $39.93 (0%) | $39.93 | $39.93 | 100 | $34.67 M |
| 08/18/2026 | $39.27 | $39.48 (0.53%) | $39.48 | $39.27 | 832 | $34.28 M |
| 08/17/2026 | $39.89 | $39.63 (-0.65%) | $39.89 | $39.63 | 800 | $34.41 M |
| 08/14/2026 | $39.87 | $39.92 (0.13%) | $39.92 | $39.87 | 308 | $34.66 M |
| 08/13/2026 | $40.08 | $40.08 (0%) | $40.08 | $40.08 | 125 | $34.80 M |
| 08/12/2026 | $39.41 | $39.51 (0.25%) | $39.51 | $39.41 | 538 | $34.31 M |
| 08/11/2026 | $39.48 | $39.29 (-0.48%) | $39.48 | $39.29 | 600 | $34.12 M |
| 08/10/2026 | $38.91 | $39.28 (0.95%) | $39.34 | $38.90 | 3.90 K | $34.11 M |
| 08/07/2026 | $38.98 | $38.98 (0%) | $38.98 | $38.98 | 100 | $33.85 M |
| 08/06/2026 | $37.32 | $37.38 (0.16%) | $37.38 | $37.32 | 229 | $32.46 M |
| 08/05/2026 | $37.87 | $37.87 (0%) | $37.87 | $37.87 | 100 | $32.88 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
