5 DAY PERFORMANCE
-10.23%
1 MONTH PERFORMANCE
-12.88%
3 MONTH PERFORMANCE
-6.94%
6 MONTH PERFORMANCE
+3.05%
YEAR-TO-DATE PERFORMANCE
-4.81%
1 YEAR PERFORMANCE
-1.53%
The Nightview Fund NITE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $39.65 | $39.81 (0.42%) | $39.88 | $39.60 | 133 | $34.53 M |
| 09/18/2026 | $38.94 | $39.06 (0.31%) | $39.06 | $38.94 | 1.80 K | $33.92 M |
| 09/17/2026 | $39.43 | $39.30 (-0.33%) | $39.43 | $39.30 | 900 | $34.12 M |
| 09/16/2026 | $39.15 | $38.82 (-0.84%) | $39.17 | $38.82 | 419 | $33.71 M |
| 09/15/2026 | $38.78 | $38.78 (0%) | $38.78 | $38.78 | 100 | $33.67 M |
| 09/14/2026 | $39.36 | $39.40 (0.1%) | $39.40 | $39.36 | 400 | $34.21 M |
| 09/11/2026 | $39.65 | $39.65 (0%) | $39.65 | $39.65 | 120 | $34.43 M |
| 09/10/2026 | $39.38 | $39.38 (0%) | $39.38 | $39.38 | 300 | $34.19 M |
| 09/09/2026 | $40.10 | $39.80 (-0.75%) | $40.10 | $39.80 | 1.33 K | $34.56 M |
| 09/08/2026 | $40.38 | $40.30 (-0.2%) | $40.38 | $40.03 | 16.80 K | $34.99 M |
| 09/04/2026 | $40.74 | $40.38 (-0.88%) | $40.74 | $40.38 | 1.40 K | $35.06 M |
| 09/03/2026 | $40.20 | $41.00 (1.99%) | $41.00 | $40.20 | 241 | $35.60 M |
| 09/02/2026 | $39.84 | $39.84 (0%) | $39.84 | $39.84 | 100 | $34.59 M |
| 09/01/2026 | $39.93 | $39.78 (-0.38%) | $39.93 | $39.78 | 60.50 K | $34.54 M |
| 08/31/2026 | $40.75 | $40.75 (0%) | $40.75 | $40.75 | 109 | $35.38 M |
| 08/28/2026 | $40.69 | $40.69 (0%) | $40.69 | $40.69 | 104 | $35.33 M |
| 08/27/2026 | $40.65 | $40.65 (0%) | $40.65 | $40.65 | 100 | $35.30 M |
| 08/26/2026 | $39.63 | $39.63 (0%) | $39.63 | $39.63 | 100 | $34.41 M |
| 08/25/2026 | $39.82 | $39.82 (0%) | $39.82 | $39.82 | 100 | $34.58 M |
| 08/24/2026 | $39.76 | $39.57 (-0.48%) | $39.76 | $39.57 | 833 | $34.36 M |
| 08/21/2026 | $40.00 | $40.00 (0%) | $40.00 | $40.00 | 105 | $34.73 M |
| 08/20/2026 | $39.42 | $39.42 (0%) | $39.42 | $39.42 | 100 | $34.23 M |
| 08/19/2026 | $39.93 | $39.93 (0%) | $39.93 | $39.93 | 100 | $34.67 M |
| 08/18/2026 | $39.27 | $39.48 (0.53%) | $39.48 | $39.27 | 832 | $34.28 M |
| 08/17/2026 | $39.89 | $39.63 (-0.65%) | $39.89 | $39.63 | 800 | $34.41 M |
| 08/14/2026 | $39.87 | $39.92 (0.13%) | $39.92 | $39.87 | 308 | $34.66 M |
| 08/13/2026 | $40.08 | $40.08 (0%) | $40.08 | $40.08 | 125 | $34.80 M |
| 08/12/2026 | $39.41 | $39.51 (0.25%) | $39.51 | $39.41 | 538 | $34.31 M |
| 08/11/2026 | $39.48 | $39.29 (-0.48%) | $39.48 | $39.29 | 600 | $34.12 M |
| 08/10/2026 | $38.91 | $39.28 (0.95%) | $39.34 | $38.90 | 3.90 K | $34.11 M |
| 08/07/2026 | $38.98 | $38.98 (0%) | $38.98 | $38.98 | 100 | $33.85 M |
| 08/06/2026 | $37.32 | $37.38 (0.16%) | $37.38 | $37.32 | 229 | $32.46 M |
| 08/05/2026 | $37.87 | $37.87 (0%) | $37.87 | $37.87 | 100 | $32.88 M |
| 08/04/2026 | $37.99 | $37.99 (0%) | $37.99 | $37.99 | 900 | $32.99 M |
| 08/03/2026 | $37.12 | $37.26 (0.38%) | $37.26 | $37.12 | 37.70 K | $32.35 M |
| 07/31/2026 | $36.20 | $36.40 (0.55%) | $36.40 | $35.99 | 900 | $31.61 M |
| 07/30/2026 | $35.82 | $35.82 (0%) | $35.82 | $35.82 | 100 | $31.10 M |
| 07/29/2026 | $35.35 | $35.35 (0%) | $35.35 | $35.35 | 124 | $31.78 M |
| 07/28/2026 | $35.77 | $35.77 (0%) | $35.77 | $35.77 | 100 | $32.16 M |
| 07/27/2026 | $35.27 | $35.43 (0.45%) | $35.43 | $35.23 | 940 | $31.85 M |
| 07/24/2026 | $35.07 | $35.07 (0%) | $35.07 | $35.07 | 100 | $31.53 M |
| 07/23/2026 | $35.01 | $35.01 (0%) | $35.01 | $35.01 | 100 | $30.64 M |
| 07/22/2026 | $36.07 | $36.07 (0%) | $36.07 | $36.07 | 100 | $31.57 M |
| 07/21/2026 | $36.57 | $36.43 (-0.38%) | $36.57 | $36.43 | 234 | $31.89 M |
| 07/20/2026 | $36.36 | $36.36 (0%) | $36.36 | $36.36 | 100 | $31.83 M |
| 07/17/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 100 | $31.61 M |
| 07/16/2026 | $37.07 | $37.07 (0%) | $37.07 | $37.07 | 100 | $32.14 M |
| 07/15/2026 | $37.52 | $37.52 (0%) | $37.52 | $37.52 | 100 | $31.78 M |
| 07/14/2026 | $37.24 | $37.24 (0%) | $37.24 | $37.24 | 100 | $31.55 M |
| 07/13/2026 | $37.49 | $37.24 (-0.67%) | $37.49 | $37.24 | 115 | $31.55 M |
| 07/10/2026 | $37.38 | $37.63 (0.67%) | $37.72 | $37.38 | 422 | $31.55 M |
| 07/09/2026 | $37.59 | $37.59 (0%) | $37.59 | $37.59 | 100 | $31.52 M |
| 07/08/2026 | $37.20 | $37.20 (0%) | $37.20 | $37.20 | 100 | $31.08 M |
| 07/07/2026 | $37.55 | $37.55 (0%) | $37.55 | $37.55 | 100 | $31.37 M |
| 07/06/2026 | $37.73 | $37.73 (0%) | $37.73 | $37.73 | 100 | $31.52 M |
| 07/02/2026 | $37.01 | $37.01 (0%) | $37.01 | $37.01 | 117 | $34.14 M |
| 07/01/2026 | $37.45 | $37.29 (-0.43%) | $37.45 | $37.29 | 124 | $34.39 M |
| 06/30/2026 | $36.90 | $36.97 (0.19%) | $36.97 | $36.90 | 600 | $34.10 M |
| 06/29/2026 | $36.40 | $36.64 (0.66%) | $36.64 | $36.40 | 148 | $33.79 M |
| 06/26/2026 | $35.88 | $35.88 (0%) | $35.88 | $35.88 | 100 | $33.81 M |
| 06/25/2026 | $35.41 | $35.41 (0%) | $35.41 | $35.41 | 100 | $32.97 M |
| 06/24/2026 | $36.53 | $36.04 (-1.34%) | $36.53 | $36.04 | 2.90 K | $33.55 M |
| 06/23/2026 | $36.36 | $36.36 (0%) | $36.36 | $36.36 | 100 | $33.85 M |
| 06/22/2026 | $36.75 | $36.75 (0%) | $36.75 | $36.75 | 100 | $34.21 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
