5 DAY PERFORMANCE
-6.94%
1 MONTH PERFORMANCE
-8.29%
3 MONTH PERFORMANCE
+1.34%
6 MONTH PERFORMANCE
-6.74%
YEAR-TO-DATE PERFORMANCE
-4.81%
1 YEAR PERFORMANCE
+15.24%
The Nightview Fund NITE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $36.75 | $36.75 (0%) | $36.75 | $36.75 | 100 | $33.22 M |
| 06/18/2026 | $37.45 | $37.45 (0%) | $37.45 | $37.45 | 100 | $33.85 M |
| 06/17/2026 | $37.85 | $37.16 (-1.82%) | $37.85 | $37.16 | 241 | $32.81 M |
| 06/16/2026 | $37.87 | $37.87 (0%) | $37.87 | $37.87 | 100 | $33.44 M |
| 06/15/2026 | $38.22 | $38.22 (0%) | $38.22 | $38.22 | 100 | $33.75 M |
| 06/12/2026 | $37.45 | $37.45 (0%) | $37.45 | $37.45 | 200 | $33.79 M |
| 06/11/2026 | $37.49 | $37.49 (0%) | $37.49 | $37.49 | 100 | $33.82 M |
| 06/10/2026 | $37.51 | $37.16 (-0.93%) | $37.74 | $37.16 | 600 | $32.68 M |
| 06/09/2026 | $38.60 | $37.89 (-1.84%) | $38.60 | $37.89 | 512 | $33.32 M |
| 06/08/2026 | $38.45 | $38.45 (0%) | $38.45 | $38.45 | 100 | $33.81 M |
| 06/05/2026 | $39.33 | $38.25 (-2.75%) | $39.33 | $38.25 | 420 | $33.86 M |
| 06/04/2026 | $39.72 | $39.72 (0%) | $39.72 | $39.72 | 100 | $35.16 M |
| 06/03/2026 | $39.27 | $39.27 (0%) | $39.27 | $39.27 | 107 | $33.44 M |
| 06/02/2026 | $40.09 | $40.09 (0%) | $40.09 | $40.09 | 100 | $34.14 M |
| 06/01/2026 | $39.84 | $40.57 (1.83%) | $40.57 | $39.84 | 200 | $34.54 M |
| 05/29/2026 | $39.60 | $39.60 (0%) | $39.60 | $39.60 | 100 | $29.79 M |
| 05/28/2026 | $39.21 | $39.21 (0%) | $39.21 | $39.21 | 100 | $29.50 M |
| 05/27/2026 | $38.39 | $38.39 (0%) | $38.39 | $38.39 | 300 | $28.88 M |
| 05/26/2026 | $38.11 | $38.28 (0.45%) | $38.28 | $38.11 | 400 | $28.80 M |
| 05/22/2026 | $38.15 | $38.00 (-0.39%) | $38.15 | $38.00 | 200 | $28.59 M |
| 05/21/2026 | $37.76 | $37.87 (0.29%) | $37.87 | $37.76 | 304 | $28.49 M |
| 05/20/2026 | $37.79 | $38.06 (0.71%) | $38.06 | $37.79 | 137 | $28.63 M |
| 05/19/2026 | $37.33 | $37.13 (-0.54%) | $37.43 | $37.13 | 1.21 K | $27.93 M |
| 05/18/2026 | $37.60 | $37.60 (0%) | $37.60 | $37.60 | 100 | $28.29 M |
| 05/15/2026 | $37.51 | $37.51 (0%) | $37.51 | $37.51 | 100 | $28.22 M |
| 05/14/2026 | $37.87 | $38.00 (0.34%) | $38.33 | $37.87 | 800 | $28.59 M |
| 05/13/2026 | $37.67 | $37.67 (0%) | $37.67 | $37.67 | 100 | $28.34 M |
| 05/12/2026 | $37.48 | $37.48 (0%) | $37.48 | $37.48 | 100 | $28.20 M |
| 05/11/2026 | $37.73 | $37.78 (0.13%) | $37.89 | $37.73 | 737 | $28.42 M |
| 05/08/2026 | $37.74 | $37.92 (0.48%) | $37.92 | $37.74 | 300 | $28.53 M |
| 05/07/2026 | $37.43 | $37.61 (0.48%) | $37.61 | $37.43 | 3.95 K | $28.29 M |
| 05/06/2026 | $36.95 | $37.20 (0.68%) | $37.20 | $36.95 | 200 | $27.99 M |
| 05/05/2026 | $36.43 | $36.25 (-0.49%) | $36.43 | $36.25 | 843 | $27.27 M |
| 05/04/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 200 | $27.43 M |
| 05/01/2026 | $36.64 | $36.64 (0%) | $36.64 | $36.64 | 100 | $27.56 M |
| 04/30/2026 | $35.60 | $36.19 (1.66%) | $36.19 | $35.60 | 300 | $27.23 M |
| 04/29/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 100 | $27.06 M |
| 04/28/2026 | $36.33 | $36.31 (-0.06%) | $36.33 | $36.31 | 200 | $27.32 M |
| 04/27/2026 | $36.34 | $36.57 (0.63%) | $36.57 | $36.34 | 200 | $27.51 M |
| 04/24/2026 | $36.15 | $36.43 (0.77%) | $36.43 | $36.15 | 300 | $27.41 M |
| 04/23/2026 | $36.14 | $35.79 (-0.97%) | $36.14 | $35.79 | 710 | $26.92 M |
| 04/22/2026 | $36.78 | $36.78 (0%) | $36.78 | $36.75 | 700 | $27.67 M |
| 04/21/2026 | $36.26 | $36.26 (0%) | $36.26 | $36.26 | 604 | $27.28 M |
| 04/20/2026 | $36.70 | $36.70 (0%) | $36.70 | $36.70 | 604 | $27.61 M |
| 04/17/2026 | $36.95 | $36.72 (-0.62%) | $36.95 | $36.72 | 604 | $27.62 M |
| 04/16/2026 | $36.71 | $36.43 (-0.76%) | $36.71 | $36.43 | 213 | $27.41 M |
| 04/15/2026 | $36.17 | $36.49 (0.88%) | $36.49 | $36.17 | 400 | $27.45 M |
| 04/14/2026 | $35.41 | $35.41 (0%) | $35.41 | $35.41 | 2.04 K | $26.64 M |
| 04/13/2026 | $34.22 | $34.48 (0.76%) | $34.48 | $34.22 | 5.60 K | $25.94 M |
| 04/10/2026 | $33.87 | $33.90 (0.09%) | $33.91 | $33.87 | 2.04 K | $25.50 M |
| 04/09/2026 | $33.97 | $33.75 (-0.65%) | $33.97 | $33.63 | 2.00 K | $25.39 M |
| 04/08/2026 | $33.99 | $34.07 (0.24%) | $34.07 | $33.99 | 500 | $25.63 M |
| 04/07/2026 | $33.46 | $33.42 (-0.12%) | $33.46 | $32.72 | 23.82 K | $25.14 M |
| 04/06/2026 | $33.90 | $33.83 (-0.21%) | $33.90 | $33.81 | 2.70 K | $25.45 M |
| 04/02/2026 | $33.78 | $33.93 (0.44%) | $33.93 | $33.75 | 2.50 K | $25.53 M |
| 04/01/2026 | $34.04 | $33.99 (-0.15%) | $34.25 | $33.99 | 762 | $25.57 M |
| 03/31/2026 | $33.69 | $33.69 (0%) | $33.69 | $33.57 | 800 | $25.34 M |
| 03/30/2026 | $32.52 | $32.52 (0%) | $32.52 | $32.52 | 100 | $24.46 M |
| 03/27/2026 | $33.19 | $32.61 (-1.75%) | $33.19 | $32.61 | 300 | $24.53 M |
| 03/26/2026 | $33.41 | $33.41 (0%) | $33.41 | $33.41 | 100 | $25.13 M |
| 03/25/2026 | $34.19 | $34.19 (0%) | $34.19 | $34.19 | 100 | $25.72 M |
| 03/24/2026 | $33.99 | $33.79 (-0.59%) | $33.99 | $33.79 | 106 | $25.42 M |
| 03/23/2026 | $34.48 | $34.39 (-0.26%) | $34.48 | $34.39 | 716 | $25.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
