5 DAY PERFORMANCE
-4.89%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
-3.28%
6 MONTH PERFORMANCE
-2.54%
YEAR-TO-DATE PERFORMANCE
-4.81%
1 YEAR PERFORMANCE
+29.46%
The Nightview Fund NITE Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $36.95 | $36.95 (0%) | $37.20 | $36.95 | 183 | $30.04 M |
| 05/05/2026 | $36.43 | $36.25 (-0.49%) | $36.43 | $36.25 | 843 | $29.48 M |
| 05/04/2026 | $36.46 | $36.46 (0%) | $36.46 | $36.46 | 200 | $29.65 M |
| 05/01/2026 | $36.64 | $36.64 (0%) | $36.64 | $36.64 | 100 | $29.79 M |
| 04/30/2026 | $35.60 | $36.19 (1.66%) | $36.19 | $35.60 | 300 | $29.43 M |
| 04/29/2026 | $35.97 | $35.97 (0%) | $35.97 | $35.97 | 100 | $29.77 M |
| 04/28/2026 | $36.33 | $36.31 (-0.06%) | $36.33 | $36.31 | 200 | $30.05 M |
| 04/27/2026 | $36.34 | $36.57 (0.63%) | $36.57 | $36.34 | 200 | $30.26 M |
| 04/24/2026 | $36.15 | $36.43 (0.77%) | $36.43 | $36.15 | 300 | $29.78 M |
| 04/23/2026 | $36.14 | $35.79 (-0.97%) | $36.14 | $35.79 | 710 | $29.26 M |
| 04/22/2026 | $36.78 | $36.78 (0%) | $36.78 | $36.75 | 700 | $29.79 M |
| 04/21/2026 | $36.26 | $36.26 (0%) | $36.26 | $36.26 | 604 | $29.37 M |
| 04/20/2026 | $36.70 | $36.70 (0%) | $36.70 | $36.70 | 604 | $29.73 M |
| 04/17/2026 | $36.95 | $36.72 (-0.62%) | $36.95 | $36.72 | 604 | $29.98 M |
| 04/16/2026 | $36.71 | $36.43 (-0.76%) | $36.71 | $36.43 | 213 | $29.74 M |
| 04/15/2026 | $36.17 | $36.49 (0.88%) | $36.49 | $36.17 | 400 | $29.79 M |
| 04/14/2026 | $35.41 | $35.41 (0%) | $35.41 | $35.41 | 2.04 K | $28.91 M |
| 04/13/2026 | $34.22 | $34.48 (0.76%) | $34.48 | $34.22 | 5.60 K | $28.15 M |
| 04/10/2026 | $33.87 | $33.90 (0.09%) | $33.91 | $33.87 | 2.04 K | $29.89 M |
| 04/09/2026 | $33.97 | $33.75 (-0.65%) | $33.97 | $33.63 | 2.00 K | $29.76 M |
| 04/08/2026 | $33.99 | $34.07 (0.24%) | $34.07 | $33.99 | 500 | $30.04 M |
| 04/07/2026 | $33.46 | $33.42 (-0.12%) | $33.46 | $32.72 | 23.82 K | $29.47 M |
| 04/06/2026 | $33.90 | $33.83 (-0.21%) | $33.90 | $33.81 | 2.70 K | $29.83 M |
| 04/02/2026 | $33.78 | $33.93 (0.44%) | $33.93 | $33.75 | 2.50 K | $29.94 M |
| 04/01/2026 | $34.04 | $33.99 (-0.15%) | $34.25 | $33.99 | 762 | $30.00 M |
| 03/31/2026 | $33.69 | $33.69 (0%) | $33.69 | $33.57 | 800 | $29.73 M |
| 03/30/2026 | $32.52 | $32.52 (0%) | $32.52 | $32.52 | 100 | $28.70 M |
| 03/27/2026 | $33.19 | $32.61 (-1.75%) | $33.19 | $32.61 | 300 | $28.70 M |
| 03/26/2026 | $33.41 | $33.41 (0%) | $33.41 | $33.41 | 100 | $28.36 M |
| 03/25/2026 | $34.19 | $34.19 (0%) | $34.19 | $34.19 | 100 | $29.02 M |
| 03/24/2026 | $33.99 | $33.79 (-0.59%) | $33.99 | $33.79 | 106 | $28.68 M |
| 03/23/2026 | $34.48 | $34.39 (-0.26%) | $34.48 | $34.39 | 716 | $29.19 M |
| 03/20/2026 | $33.94 | $33.82 (-0.35%) | $33.94 | $33.82 | 1.31 K | $28.68 M |
| 03/19/2026 | $34.28 | $34.39 (0.32%) | $34.43 | $34.28 | 820 | $29.16 M |
| 03/18/2026 | $34.92 | $34.58 (-0.97%) | $34.92 | $34.58 | 245 | $28.70 M |
| 03/17/2026 | $34.95 | $34.95 (0%) | $34.95 | $34.95 | 774 | $29.00 M |
| 03/16/2026 | $34.84 | $34.71 (-0.37%) | $34.85 | $34.70 | 1.60 K | $28.81 M |
| 03/13/2026 | $34.32 | $34.25 (-0.2%) | $34.32 | $34.25 | 2.33 K | $28.70 M |
| 03/12/2026 | $34.77 | $34.54 (-0.66%) | $34.77 | $34.54 | 339 | $28.94 M |
| 03/11/2026 | $35.63 | $35.45 (-0.51%) | $35.63 | $35.45 | 400 | $28.73 M |
| 03/10/2026 | $35.38 | $35.21 (-0.48%) | $35.53 | $35.21 | 550 | $28.54 M |
| 03/09/2026 | $34.30 | $35.40 (3.21%) | $35.40 | $34.30 | 1.86 K | $28.69 M |
| 03/06/2026 | $35.12 | $35.12 (0%) | $35.12 | $35.12 | 100 | $28.71 M |
| 03/05/2026 | $35.85 | $35.94 (0.25%) | $35.94 | $35.85 | 213 | $29.38 M |
| 03/04/2026 | $35.89 | $36.06 (0.47%) | $36.06 | $35.89 | 347 | $28.87 M |
| 03/03/2026 | $34.78 | $35.58 (2.3%) | $35.58 | $34.78 | 420 | $28.49 M |
| 03/02/2026 | $35.71 | $35.85 (0.39%) | $35.92 | $35.71 | 130.90 K | $28.71 M |
| 02/27/2026 | $35.67 | $35.67 (0%) | $35.67 | $35.67 | 167 | $30.03 M |
| 02/26/2026 | $35.82 | $35.91 (0.25%) | $35.91 | $35.82 | 200 | $30.24 M |
| 02/25/2026 | $35.78 | $35.94 (0.45%) | $35.94 | $35.78 | 10.60 K | $30.07 M |
| 02/24/2026 | $35.05 | $35.21 (0.46%) | $35.24 | $35.05 | 47.30 K | $29.46 M |
| 02/23/2026 | $35.23 | $34.51 (-2.04%) | $35.23 | $34.51 | 1.38 K | $28.87 M |
| 02/20/2026 | $35.55 | $35.58 (0.08%) | $35.58 | $35.33 | 1.38 K | $30.04 M |
| 02/19/2026 | $35.50 | $35.50 (0%) | $35.50 | $35.50 | 100 | $30.30 M |
| 02/18/2026 | $35.52 | $35.66 (0.39%) | $35.82 | $35.52 | 1.91 K | $30.43 M |
| 02/17/2026 | $34.68 | $35.18 (1.44%) | $35.29 | $34.68 | 2.14 K | $30.02 M |
| 02/13/2026 | $35.06 | $35.22 (0.46%) | $35.46 | $35.06 | 400 | $30.03 M |
| 02/12/2026 | $35.40 | $35.13 (-0.76%) | $35.40 | $35.13 | 604 | $29.28 M |
| 02/11/2026 | $35.90 | $36.04 (0.39%) | $36.04 | $35.90 | 500 | $30.03 M |
| 02/10/2026 | $36.64 | $36.40 (-0.66%) | $36.64 | $36.38 | 600 | $30.33 M |
| 02/09/2026 | $36.19 | $36.39 (0.55%) | $36.48 | $36.19 | 312 | $30.33 M |
| 02/06/2026 | $35.26 | $36.03 (2.18%) | $36.03 | $35.26 | 2.00 K | $30.07 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
