5 DAY PERFORMANCE
+19.71%
1 MONTH PERFORMANCE
+8.45%
3 MONTH PERFORMANCE
+12.16%
6 MONTH PERFORMANCE
+3.75%
YEAR-TO-DATE PERFORMANCE
-24.50%
NIQ Global Intelligence plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.53 | $10.51 (-0.24%) | $10.66 | $10.32 | 115.94 K | |
| 05/05/2026 | $10.50 | $10.54 (0.38%) | $10.71 | $10.34 | 1.01 M | $3.11 B |
| 05/04/2026 | $10.40 | $10.47 (0.67%) | $10.89 | $10.34 | 990.92 K | $3.09 B |
| 05/01/2026 | $11.11 | $10.40 (-6.39%) | $11.25 | $10.34 | 1.49 M | $3.07 B |
| 04/30/2026 | $11.31 | $10.93 (-3.36%) | $11.47 | $10.85 | 991.92 K | $3.22 B |
| 04/29/2026 | $10.96 | $11.36 (3.65%) | $11.38 | $10.82 | 701.42 K | $3.35 B |
| 04/28/2026 | $11.43 | $11.04 (-3.41%) | $11.43 | $11.01 | 810.80 K | $3.26 B |
| 04/27/2026 | $11.50 | $11.30 (-1.74%) | $11.66 | $11.26 | 853.12 K | $3.33 B |
| 04/24/2026 | $11.20 | $11.55 (3.13%) | $11.65 | $10.98 | 876.30 K | $3.41 B |
| 04/23/2026 | $11.29 | $11.22 (-0.62%) | $11.44 | $10.91 | 791.42 K | $3.31 B |
| 04/22/2026 | $11.79 | $11.48 (-2.63%) | $11.99 | $11.43 | 1.26 M | $3.39 B |
| 04/21/2026 | $11.83 | $11.63 (-1.69%) | $12.22 | $11.58 | 1.07 M | $3.43 B |
| 04/20/2026 | $11.55 | $11.84 (2.51%) | $12.01 | $11.55 | 1.10 M | $3.49 B |
| 04/17/2026 | $11.62 | $11.65 (0.26%) | $11.89 | $11.50 | 1.46 M | $3.44 B |
| 04/16/2026 | $10.87 | $11.51 (5.89%) | $11.63 | $10.85 | 1.62 M | $3.40 B |
| 04/15/2026 | $10.78 | $10.84 (0.56%) | $11.17 | $10.73 | 2.43 M | $3.20 B |
| 04/14/2026 | $10.68 | $10.67 (-0.09%) | $11.02 | $10.62 | 3.09 M | $3.15 B |
| 04/13/2026 | $10.31 | $10.60 (2.81%) | $10.90 | $10.27 | 1.16 M | $3.13 B |
| 04/10/2026 | $10.55 | $10.43 (-1.14%) | $10.84 | $10.43 | 1.15 M | $3.08 B |
| 04/09/2026 | $11.48 | $10.57 (-7.93%) | $11.58 | $10.35 | 2.11 M | $3.12 B |
| 04/08/2026 | $12.02 | $11.62 (-3.33%) | $12.13 | $11.62 | 898.64 K | $3.43 B |
| 04/07/2026 | $11.58 | $11.57 (-0.09%) | $11.80 | $11.44 | 784.45 K | $3.41 B |
| 04/06/2026 | $11.51 | $11.48 (-0.26%) | $11.96 | $11.39 | 1.62 M | $3.39 B |
| 04/02/2026 | $11.31 | $11.48 (1.5%) | $11.89 | $11.08 | 1.11 M | $3.39 B |
| 04/01/2026 | $11.33 | $11.38 (0.44%) | $11.73 | $11.18 | 2.09 M | $3.36 B |
| 03/31/2026 | $10.58 | $11.37 (7.47%) | $11.68 | $10.39 | 3.66 M | $3.35 B |
| 03/30/2026 | $10.09 | $10.40 (3.07%) | $10.51 | $10.05 | 1.30 M | $3.07 B |
| 03/27/2026 | $10.64 | $10.22 (-3.95%) | $10.65 | $10.16 | 1.41 M | $3.01 B |
| 03/26/2026 | $10.60 | $10.80 (1.89%) | $11.20 | $10.59 | 1.07 M | $3.19 B |
| 03/25/2026 | $10.74 | $10.69 (-0.47%) | $10.91 | $10.39 | 1.31 M | $3.15 B |
| 03/24/2026 | $11.04 | $10.57 (-4.26%) | $11.09 | $10.41 | 1.87 M | $3.12 B |
| 03/23/2026 | $10.83 | $11.22 (3.6%) | $11.34 | $10.60 | 1.71 M | $3.31 B |
| 03/20/2026 | $11.02 | $10.66 (-3.27%) | $11.05 | $10.47 | 3.15 M | $3.14 B |
| 03/19/2026 | $10.83 | $10.99 (1.48%) | $11.35 | $10.78 | 1.73 M | $3.24 B |
| 03/18/2026 | $11.19 | $10.84 (-3.13%) | $11.48 | $10.79 | 2.12 M | $3.20 B |
| 03/17/2026 | $11.72 | $11.23 (-4.18%) | $12.14 | $11.16 | 1.30 M | $3.31 B |
| 03/16/2026 | $11.61 | $11.60 (-0.09%) | $11.92 | $11.49 | 1.01 M | $3.42 B |
| 03/13/2026 | $11.82 | $11.61 (-1.78%) | $12.00 | $11.49 | 872.80 K | $3.42 B |
| 03/12/2026 | $11.89 | $11.72 (-1.43%) | $12.15 | $11.71 | 1.01 M | $3.46 B |
| 03/11/2026 | $12.30 | $11.92 (-3.09%) | $12.58 | $11.92 | 1.52 M | $3.52 B |
| 03/10/2026 | $12.52 | $12.12 (-3.19%) | $12.55 | $11.87 | 922.30 K | $3.58 B |
| 03/09/2026 | $12.75 | $12.44 (-2.43%) | $12.76 | $12.34 | 1.28 M | $3.67 B |
| 03/06/2026 | $13.14 | $12.87 (-2.05%) | $13.17 | $12.46 | 891.00 K | $3.80 B |
| 03/05/2026 | $12.92 | $13.20 (2.17%) | $13.58 | $12.80 | 977.35 K | $3.89 B |
| 03/04/2026 | $13.23 | $12.97 (-1.97%) | $13.58 | $12.94 | 869.21 K | $3.83 B |
| 03/03/2026 | $13.61 | $13.17 (-3.23%) | $13.70 | $13.13 | 1.15 M | $3.89 B |
| 03/02/2026 | $13.20 | $13.79 (4.47%) | $13.85 | $13.20 | 1.33 M | $4.07 B |
| 02/27/2026 | $13.37 | $13.33 (-0.3%) | $13.94 | $12.71 | 1.57 M | $3.93 B |
| 02/26/2026 | $12.00 | $12.43 (3.58%) | $12.59 | $11.95 | 1.25 M | $3.67 B |
| 02/25/2026 | $11.47 | $11.84 (3.23%) | $11.96 | $11.26 | 1.11 M | $3.49 B |
| 02/24/2026 | $11.11 | $11.43 (2.88%) | $11.62 | $11.05 | 748.12 K | $3.37 B |
| 02/23/2026 | $11.38 | $11.07 (-2.72%) | $11.38 | $10.93 | 952.40 K | $3.27 B |
| 02/20/2026 | $11.40 | $11.27 (-1.14%) | $11.82 | $11.22 | 1.06 M | $3.18 B |
| 02/19/2026 | $11.41 | $11.47 (0.53%) | $11.77 | $11.32 | 832.80 K | $3.23 B |
| 02/18/2026 | $11.28 | $11.39 (0.98%) | $11.58 | $11.21 | 838.70 K | $3.21 B |
| 02/17/2026 | $10.75 | $11.30 (5.12%) | $11.30 | $10.74 | 821.36 K | $3.19 B |
| 02/13/2026 | $10.84 | $10.77 (-0.65%) | $11.05 | $10.59 | 1.06 M | $3.04 B |
| 02/12/2026 | $10.80 | $10.67 (-1.2%) | $11.15 | $10.45 | 1.52 M | $3.01 B |
| 02/11/2026 | $10.71 | $10.89 (1.68%) | $10.95 | $10.29 | 1.40 M | $3.07 B |
| 02/10/2026 | $10.54 | $10.80 (2.47%) | $11.21 | $10.45 | 1.14 M | $3.05 B |
| 02/09/2026 | $11.14 | $10.44 (-6.28%) | $11.24 | $10.34 | 2.10 M | $2.94 B |
| 02/06/2026 | $11.69 | $11.10 (-5.05%) | $11.88 | $10.48 | 2.82 M | $3.13 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
