5 DAY PERFORMANCE
+11.46%
1 MONTH PERFORMANCE
+13.18%
3 MONTH PERFORMANCE
+11.16%
6 MONTH PERFORMANCE
+12.16%
YEAR-TO-DATE PERFORMANCE
-24.50%
1 YEAR PERFORMANCE
-27.95%
NIQ Global Intelligence plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.58 | $11.67 (0.78%) | $11.74 | $11.31 | 791.04 K | $3.44 B |
| 08/05/2026 | $11.88 | $11.66 (-1.85%) | $11.88 | $11.57 | 1.06 M | $3.44 B |
| 08/04/2026 | $11.44 | $11.70 (2.27%) | $11.73 | $11.44 | 1.92 M | $3.45 B |
| 08/03/2026 | $11.38 | $11.56 (1.58%) | $11.73 | $11.11 | 949.70 K | $3.41 B |
| 07/31/2026 | $11.23 | $11.17 (-0.53%) | $11.50 | $11.06 | 1.05 M | $3.30 B |
| 07/30/2026 | $12.02 | $11.38 (-5.32%) | $12.02 | $11.10 | 1.37 M | $3.36 B |
| 07/29/2026 | $11.80 | $11.97 (1.44%) | $12.13 | $11.80 | 2.07 M | $3.53 B |
| 07/28/2026 | $11.30 | $11.70 (3.54%) | $11.90 | $11.18 | 2.18 M | $3.45 B |
| 07/27/2026 | $10.85 | $11.07 (2.03%) | $11.35 | $10.85 | 1.67 M | $3.27 B |
| 07/24/2026 | $10.56 | $10.75 (1.8%) | $11.05 | $10.56 | 1.30 M | $3.17 B |
| 07/23/2026 | $10.67 | $10.43 (-2.25%) | $10.70 | $10.26 | 838.71 K | $3.08 B |
| 07/22/2026 | $10.70 | $10.63 (-0.65%) | $10.87 | $10.49 | 1.79 M | $3.14 B |
| 07/21/2026 | $10.64 | $10.60 (-0.38%) | $10.79 | $10.23 | 872.29 K | $3.13 B |
| 07/20/2026 | $10.82 | $10.74 (-0.74%) | $11.02 | $10.60 | 1.53 M | $3.17 B |
| 07/17/2026 | $11.05 | $11.00 (-0.45%) | $11.42 | $10.87 | 1.02 M | $3.25 B |
| 07/16/2026 | $11.12 | $11.15 (0.27%) | $11.48 | $10.99 | 1.50 M | $3.29 B |
| 07/15/2026 | $11.17 | $10.99 (-1.61%) | $11.31 | $10.94 | 1.13 M | $3.24 B |
| 07/14/2026 | $10.75 | $11.05 (2.79%) | $11.24 | $10.60 | 1.62 M | $3.26 B |
| 07/13/2026 | $11.52 | $11.07 (-3.91%) | $11.84 | $11.00 | 2.63 M | $3.27 B |
| 07/10/2026 | $11.35 | $11.25 (-0.88%) | $11.50 | $11.06 | 895.58 K | $3.32 B |
| 07/09/2026 | $10.78 | $11.22 (4.08%) | $11.30 | $10.70 | 1.18 M | $3.31 B |
| 07/08/2026 | $10.92 | $10.94 (0.18%) | $11.05 | $10.71 | 1.71 M | $3.23 B |
| 07/07/2026 | $10.10 | $11.00 (8.91%) | $11.11 | $10.10 | 2.67 M | $3.25 B |
| 07/06/2026 | $9.78 | $9.82 (0.41%) | $10.03 | $9.66 | 1.24 M | $2.90 B |
| 07/02/2026 | $9.81 | $9.88 (0.71%) | $10.02 | $9.75 | 1.11 M | $2.92 B |
| 07/01/2026 | $9.48 | $9.62 (1.48%) | $10.00 | $9.41 | 1.58 M | $2.84 B |
| 06/30/2026 | $8.42 | $9.35 (11.05%) | $9.47 | $8.20 | 2.31 M | $2.76 B |
| 06/29/2026 | $8.93 | $8.68 (-2.8%) | $9.00 | $8.59 | 1.18 M | $2.56 B |
| 06/26/2026 | $8.00 | $8.63 (7.88%) | $8.72 | $8.00 | 2.06 M | $2.55 B |
| 06/25/2026 | $8.07 | $7.97 (-1.24%) | $8.39 | $7.95 | 1.23 M | $2.35 B |
| 06/24/2026 | $8.07 | $8.20 (1.61%) | $8.38 | $8.07 | 1.07 M | $2.42 B |
| 06/23/2026 | $8.16 | $8.09 (-0.86%) | $8.27 | $7.98 | 1.13 M | $2.39 B |
| 06/22/2026 | $8.18 | $8.02 (-1.96%) | $8.35 | $8.00 | 1.10 M | $2.37 B |
| 06/18/2026 | $8.16 | $8.28 (1.47%) | $8.31 | $7.93 | 1.82 M | $2.44 B |
| 06/17/2026 | $8.29 | $8.17 (-1.45%) | $8.69 | $8.15 | 1.03 M | $2.41 B |
| 06/16/2026 | $8.54 | $8.38 (-1.87%) | $8.80 | $8.18 | 1.60 M | $2.47 B |
| 06/15/2026 | $8.35 | $8.53 (2.16%) | $8.66 | $8.30 | 1.36 M | $2.52 B |
| 06/12/2026 | $8.16 | $8.27 (1.35%) | $8.34 | $8.00 | 1.06 M | $2.44 B |
| 06/11/2026 | $8.25 | $8.16 (-1.09%) | $8.40 | $8.04 | 1.20 M | $2.41 B |
| 06/10/2026 | $8.25 | $8.35 (1.21%) | $8.53 | $8.11 | 1.11 M | $2.46 B |
| 06/09/2026 | $8.24 | $8.32 (0.97%) | $8.61 | $8.17 | 839.21 K | $2.45 B |
| 06/08/2026 | $8.26 | $8.24 (-0.24%) | $8.51 | $8.20 | 1.38 M | $2.43 B |
| 06/05/2026 | $8.51 | $8.35 (-1.88%) | $8.55 | $8.20 | 1.36 M | $2.46 B |
| 06/04/2026 | $8.39 | $8.44 (0.6%) | $8.89 | $8.32 | 1.43 M | $2.49 B |
| 06/03/2026 | $8.30 | $8.22 (-0.96%) | $8.36 | $7.93 | 1.69 M | $2.43 B |
| 06/02/2026 | $8.75 | $8.43 (-3.66%) | $8.79 | $8.35 | 1.07 M | $2.49 B |
| 06/01/2026 | $8.42 | $8.91 (5.82%) | $8.96 | $8.42 | 2.46 M | $2.63 B |
| 05/29/2026 | $8.34 | $8.34 (0%) | $8.48 | $8.15 | 1.66 M | $2.46 B |
| 05/28/2026 | $8.43 | $8.34 (-1.07%) | $8.59 | $8.27 | 1.08 M | $2.46 B |
| 05/27/2026 | $8.34 | $8.44 (1.2%) | $8.55 | $8.26 | 1.29 M | $2.49 B |
| 05/26/2026 | $8.42 | $8.35 (-0.83%) | $8.59 | $8.07 | 1.82 M | $2.46 B |
| 05/22/2026 | $8.58 | $8.55 (-0.35%) | $8.82 | $8.35 | 1.18 M | $2.52 B |
| 05/21/2026 | $8.51 | $8.45 (-0.71%) | $8.71 | $8.05 | 2.14 M | $2.49 B |
| 05/20/2026 | $8.55 | $8.56 (0.12%) | $8.65 | $8.35 | 1.36 M | $2.53 B |
| 05/19/2026 | $9.13 | $8.56 (-6.24%) | $9.50 | $8.52 | 2.05 M | $2.53 B |
| 05/18/2026 | $8.09 | $9.03 (11.62%) | $9.10 | $8.09 | 3.37 M | $2.66 B |
| 05/15/2026 | $8.07 | $8.20 (1.61%) | $8.48 | $8.06 | 2.36 M | $2.42 B |
| 05/14/2026 | $9.61 | $8.20 (-14.67%) | $10.15 | $8.18 | 5.19 M | $2.42 B |
| 05/13/2026 | $10.15 | $10.04 (-1.08%) | $10.36 | $9.56 | 2.06 M | $2.96 B |
| 05/12/2026 | $10.23 | $10.30 (0.68%) | $10.43 | $10.09 | 1.22 M | $3.04 B |
| 05/11/2026 | $10.69 | $10.09 (-5.61%) | $10.81 | $9.96 | 1.24 M | $2.98 B |
| 05/08/2026 | $11.16 | $10.72 (-3.94%) | $11.16 | $10.68 | 638.05 K | $3.16 B |
| 05/07/2026 | $10.57 | $11.20 (5.96%) | $11.25 | $10.56 | 1.39 M | $3.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
