5 DAY PERFORMANCE
-30.17%
1 MONTH PERFORMANCE
-33.71%
3 MONTH PERFORMANCE
+50.36%
6 MONTH PERFORMANCE
+16.79%
YEAR-TO-DATE PERFORMANCE
-24.50%
1 YEAR PERFORMANCE
-27.02%
NIQ Global Intelligence plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $18.34 | $18.17 (-0.9%) | $18.34 | $18.17 | 16.50 K | |
| 09/18/2026 | $18.13 | $18.19 (0.33%) | $18.22 | $17.79 | 2.15 M | $5.37 B |
| 09/17/2026 | $17.95 | $17.95 (0%) | $18.11 | $17.67 | 1.02 M | $5.30 B |
| 09/16/2026 | $18.44 | $17.83 (-3.31%) | $18.46 | $17.57 | 1.32 M | $5.26 B |
| 09/15/2026 | $18.50 | $18.54 (0.22%) | $18.96 | $18.37 | 921.69 K | $5.47 B |
| 09/14/2026 | $18.16 | $18.63 (2.59%) | $18.83 | $18.10 | 1.18 M | $5.50 B |
| 09/11/2026 | $17.81 | $17.84 (0.17%) | $17.97 | $17.53 | 914.40 K | $5.26 B |
| 09/10/2026 | $17.84 | $17.65 (-1.07%) | $18.16 | $17.50 | 841.44 K | $5.21 B |
| 09/09/2026 | $18.31 | $18.11 (-1.09%) | $18.31 | $17.75 | 1.17 M | $5.34 B |
| 09/08/2026 | $18.21 | $18.34 (0.71%) | $18.60 | $18.05 | 1.01 M | $5.41 B |
| 09/04/2026 | $18.52 | $18.39 (-0.7%) | $18.79 | $18.17 | 800.40 K | $5.43 B |
| 09/03/2026 | $18.66 | $18.82 (0.86%) | $19.09 | $18.20 | 1.01 M | $5.55 B |
| 09/02/2026 | $18.60 | $18.35 (-1.34%) | $18.79 | $18.07 | 1.20 M | $5.41 B |
| 09/01/2026 | $19.00 | $18.72 (-1.47%) | $19.42 | $18.61 | 1.34 M | $5.52 B |
| 08/31/2026 | $19.04 | $19.06 (0.11%) | $19.27 | $18.97 | 1.18 M | $5.62 B |
| 08/28/2026 | $19.37 | $19.20 (-0.88%) | $19.69 | $19.18 | 897.46 K | $5.67 B |
| 08/27/2026 | $18.79 | $19.07 (1.49%) | $19.29 | $18.75 | 1.68 M | $5.63 B |
| 08/26/2026 | $19.20 | $18.74 (-2.4%) | $19.35 | $18.55 | 1.09 M | $5.53 B |
| 08/25/2026 | $19.00 | $19.24 (1.26%) | $19.37 | $18.70 | 1.21 M | $5.68 B |
| 08/24/2026 | $18.85 | $19.18 (1.75%) | $19.26 | $18.74 | 1.40 M | $5.66 B |
| 08/21/2026 | $18.30 | $18.78 (2.62%) | $18.88 | $18.16 | 1.29 M | $5.54 B |
| 08/20/2026 | $18.31 | $18.15 (-0.87%) | $18.66 | $18.06 | 1.58 M | $5.36 B |
| 08/19/2026 | $17.39 | $18.31 (5.29%) | $18.47 | $17.33 | 1.80 M | $5.40 B |
| 08/18/2026 | $17.46 | $17.32 (-0.8%) | $17.58 | $17.28 | 1.01 M | $5.11 B |
| 08/17/2026 | $17.33 | $17.25 (-0.46%) | $17.62 | $16.92 | 1.60 M | $5.09 B |
| 08/14/2026 | $17.11 | $17.45 (1.99%) | $17.52 | $16.85 | 1.63 M | $5.15 B |
| 08/13/2026 | $16.82 | $16.86 (0.24%) | $17.15 | $16.60 | 1.99 M | $4.97 B |
| 08/12/2026 | $16.50 | $16.81 (1.88%) | $16.95 | $15.75 | 3.44 M | $4.96 B |
| 08/11/2026 | $13.71 | $16.58 (20.93%) | $16.67 | $13.61 | 9.83 M | $4.89 B |
| 08/10/2026 | $11.50 | $11.68 (1.57%) | $12.00 | $11.50 | 2.19 M | $3.45 B |
| 08/07/2026 | $11.71 | $11.68 (-0.26%) | $11.96 | $11.63 | 1.44 M | $3.45 B |
| 08/06/2026 | $11.58 | $11.67 (0.78%) | $11.74 | $11.31 | 791.04 K | $3.44 B |
| 08/05/2026 | $11.88 | $11.66 (-1.85%) | $11.88 | $11.57 | 1.06 M | $3.44 B |
| 08/04/2026 | $11.44 | $11.70 (2.27%) | $11.73 | $11.44 | 1.92 M | $3.45 B |
| 08/03/2026 | $11.38 | $11.56 (1.58%) | $11.73 | $11.11 | 949.70 K | $3.41 B |
| 07/31/2026 | $11.23 | $11.17 (-0.53%) | $11.50 | $11.06 | 1.05 M | $3.30 B |
| 07/30/2026 | $12.02 | $11.38 (-5.32%) | $12.02 | $11.10 | 1.37 M | $3.36 B |
| 07/29/2026 | $11.80 | $11.97 (1.44%) | $12.13 | $11.80 | 2.07 M | $3.53 B |
| 07/28/2026 | $11.30 | $11.70 (3.54%) | $11.90 | $11.18 | 2.18 M | $3.45 B |
| 07/27/2026 | $10.85 | $11.07 (2.03%) | $11.35 | $10.85 | 1.67 M | $3.27 B |
| 07/24/2026 | $10.56 | $10.75 (1.8%) | $11.05 | $10.56 | 1.30 M | $3.17 B |
| 07/23/2026 | $10.67 | $10.43 (-2.25%) | $10.70 | $10.26 | 838.71 K | $3.08 B |
| 07/22/2026 | $10.70 | $10.63 (-0.65%) | $10.87 | $10.49 | 1.79 M | $3.14 B |
| 07/21/2026 | $10.64 | $10.60 (-0.38%) | $10.79 | $10.23 | 872.29 K | $3.13 B |
| 07/20/2026 | $10.82 | $10.74 (-0.74%) | $11.02 | $10.60 | 1.53 M | $3.17 B |
| 07/17/2026 | $11.05 | $11.00 (-0.45%) | $11.42 | $10.87 | 1.02 M | $3.25 B |
| 07/16/2026 | $11.12 | $11.15 (0.27%) | $11.48 | $10.99 | 1.50 M | $3.29 B |
| 07/15/2026 | $11.17 | $10.99 (-1.61%) | $11.31 | $10.94 | 1.13 M | $3.24 B |
| 07/14/2026 | $10.75 | $11.05 (2.79%) | $11.24 | $10.60 | 1.62 M | $3.26 B |
| 07/13/2026 | $11.52 | $11.07 (-3.91%) | $11.84 | $11.00 | 2.63 M | $3.27 B |
| 07/10/2026 | $11.35 | $11.25 (-0.88%) | $11.50 | $11.06 | 895.58 K | $3.32 B |
| 07/09/2026 | $10.78 | $11.22 (4.08%) | $11.30 | $10.70 | 1.18 M | $3.31 B |
| 07/08/2026 | $10.92 | $10.94 (0.18%) | $11.05 | $10.71 | 1.71 M | $3.23 B |
| 07/07/2026 | $10.10 | $11.00 (8.91%) | $11.11 | $10.10 | 2.67 M | $3.25 B |
| 07/06/2026 | $9.78 | $9.82 (0.41%) | $10.03 | $9.66 | 1.24 M | $2.90 B |
| 07/02/2026 | $9.81 | $9.88 (0.71%) | $10.02 | $9.75 | 1.11 M | $2.92 B |
| 07/01/2026 | $9.48 | $9.62 (1.48%) | $10.00 | $9.41 | 1.58 M | $2.84 B |
| 06/30/2026 | $8.42 | $9.35 (11.05%) | $9.47 | $8.20 | 2.31 M | $2.76 B |
| 06/29/2026 | $8.93 | $8.68 (-2.8%) | $9.00 | $8.59 | 1.18 M | $2.56 B |
| 06/26/2026 | $8.00 | $8.63 (7.88%) | $8.72 | $8.00 | 2.06 M | $2.55 B |
| 06/25/2026 | $8.07 | $7.97 (-1.24%) | $8.39 | $7.95 | 1.23 M | $2.35 B |
| 06/24/2026 | $8.07 | $8.20 (1.61%) | $8.38 | $8.07 | 1.07 M | $2.42 B |
| 06/23/2026 | $8.16 | $8.09 (-0.86%) | $8.27 | $7.98 | 1.13 M | $2.39 B |
| 06/22/2026 | $8.18 | $8.02 (-1.96%) | $8.35 | $8.00 | 1.10 M | $2.37 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
