5 DAY PERFORMANCE
+50.36%
1 MONTH PERFORMANCE
+45.61%
3 MONTH PERFORMANCE
+10.96%
6 MONTH PERFORMANCE
-26.02%
YEAR-TO-DATE PERFORMANCE
-24.50%
NIQ Global Intelligence plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $8.18 | $8.02 (-1.96%) | $8.35 | $8.00 | 1.10 M | $2.37 B |
| 06/18/2026 | $8.16 | $8.28 (1.47%) | $8.31 | $7.93 | 1.82 M | $2.44 B |
| 06/17/2026 | $8.29 | $8.17 (-1.45%) | $8.69 | $8.15 | 1.03 M | $2.41 B |
| 06/16/2026 | $8.54 | $8.38 (-1.87%) | $8.80 | $8.18 | 1.60 M | $2.47 B |
| 06/15/2026 | $8.35 | $8.53 (2.16%) | $8.66 | $8.30 | 1.36 M | $2.52 B |
| 06/12/2026 | $8.16 | $8.27 (1.35%) | $8.34 | $8.00 | 1.06 M | $2.44 B |
| 06/11/2026 | $8.25 | $8.16 (-1.09%) | $8.40 | $8.04 | 1.20 M | $2.41 B |
| 06/10/2026 | $8.25 | $8.35 (1.21%) | $8.53 | $8.11 | 1.11 M | $2.46 B |
| 06/09/2026 | $8.24 | $8.32 (0.97%) | $8.61 | $8.17 | 839.21 K | $2.45 B |
| 06/08/2026 | $8.26 | $8.24 (-0.24%) | $8.51 | $8.20 | 1.38 M | $2.43 B |
| 06/05/2026 | $8.51 | $8.35 (-1.88%) | $8.55 | $8.20 | 1.36 M | $2.46 B |
| 06/04/2026 | $8.39 | $8.44 (0.6%) | $8.89 | $8.32 | 1.43 M | $2.49 B |
| 06/03/2026 | $8.30 | $8.22 (-0.96%) | $8.36 | $7.93 | 1.69 M | $2.43 B |
| 06/02/2026 | $8.75 | $8.43 (-3.66%) | $8.79 | $8.35 | 1.07 M | $2.49 B |
| 06/01/2026 | $8.42 | $8.91 (5.82%) | $8.96 | $8.42 | 2.46 M | $2.63 B |
| 05/29/2026 | $8.34 | $8.34 (0%) | $8.48 | $8.15 | 1.66 M | $2.46 B |
| 05/28/2026 | $8.43 | $8.34 (-1.07%) | $8.59 | $8.27 | 1.08 M | $2.46 B |
| 05/27/2026 | $8.34 | $8.44 (1.2%) | $8.55 | $8.26 | 1.29 M | $2.49 B |
| 05/26/2026 | $8.42 | $8.35 (-0.83%) | $8.59 | $8.07 | 1.82 M | $2.46 B |
| 05/22/2026 | $8.58 | $8.55 (-0.35%) | $8.82 | $8.35 | 1.18 M | $2.52 B |
| 05/21/2026 | $8.51 | $8.45 (-0.71%) | $8.71 | $8.05 | 2.14 M | $2.49 B |
| 05/20/2026 | $8.55 | $8.56 (0.12%) | $8.65 | $8.35 | 1.36 M | $2.53 B |
| 05/19/2026 | $9.13 | $8.56 (-6.24%) | $9.50 | $8.52 | 2.05 M | $2.53 B |
| 05/18/2026 | $8.09 | $9.03 (11.62%) | $9.10 | $8.09 | 3.37 M | $2.66 B |
| 05/15/2026 | $8.07 | $8.20 (1.61%) | $8.48 | $8.06 | 2.36 M | $2.42 B |
| 05/14/2026 | $9.61 | $8.20 (-14.67%) | $10.15 | $8.18 | 5.19 M | $2.42 B |
| 05/13/2026 | $10.15 | $10.04 (-1.08%) | $10.36 | $9.56 | 2.06 M | $2.96 B |
| 05/12/2026 | $10.23 | $10.30 (0.68%) | $10.43 | $10.09 | 1.22 M | $3.04 B |
| 05/11/2026 | $10.69 | $10.09 (-5.61%) | $10.81 | $9.96 | 1.24 M | $2.98 B |
| 05/08/2026 | $11.16 | $10.72 (-3.94%) | $11.16 | $10.68 | 638.05 K | $3.16 B |
| 05/07/2026 | $10.57 | $11.20 (5.96%) | $11.25 | $10.56 | 1.39 M | $3.30 B |
| 05/06/2026 | $10.53 | $10.46 (-0.66%) | $10.66 | $10.32 | 960.20 K | $3.09 B |
| 05/05/2026 | $10.50 | $10.54 (0.38%) | $10.71 | $10.34 | 1.01 M | $3.11 B |
| 05/04/2026 | $10.40 | $10.47 (0.67%) | $10.89 | $10.34 | 990.92 K | $3.09 B |
| 05/01/2026 | $11.11 | $10.40 (-6.39%) | $11.25 | $10.34 | 1.49 M | $3.07 B |
| 04/30/2026 | $11.31 | $10.93 (-3.36%) | $11.47 | $10.85 | 991.92 K | $3.22 B |
| 04/29/2026 | $10.96 | $11.36 (3.65%) | $11.38 | $10.82 | 701.42 K | $3.35 B |
| 04/28/2026 | $11.43 | $11.04 (-3.41%) | $11.43 | $11.01 | 810.80 K | $3.26 B |
| 04/27/2026 | $11.50 | $11.30 (-1.74%) | $11.66 | $11.26 | 853.12 K | $3.33 B |
| 04/24/2026 | $11.20 | $11.55 (3.13%) | $11.65 | $10.98 | 876.30 K | $3.41 B |
| 04/23/2026 | $11.29 | $11.22 (-0.62%) | $11.44 | $10.91 | 791.42 K | $3.31 B |
| 04/22/2026 | $11.79 | $11.48 (-2.63%) | $11.99 | $11.43 | 1.26 M | $3.39 B |
| 04/21/2026 | $11.83 | $11.63 (-1.69%) | $12.22 | $11.58 | 1.07 M | $3.43 B |
| 04/20/2026 | $11.55 | $11.84 (2.51%) | $12.01 | $11.55 | 1.10 M | $3.49 B |
| 04/17/2026 | $11.62 | $11.65 (0.26%) | $11.89 | $11.50 | 1.46 M | $3.44 B |
| 04/16/2026 | $10.87 | $11.51 (5.89%) | $11.63 | $10.85 | 1.62 M | $3.40 B |
| 04/15/2026 | $10.78 | $10.84 (0.56%) | $11.17 | $10.73 | 2.43 M | $3.20 B |
| 04/14/2026 | $10.68 | $10.67 (-0.09%) | $11.02 | $10.62 | 3.09 M | $3.15 B |
| 04/13/2026 | $10.31 | $10.60 (2.81%) | $10.90 | $10.27 | 1.16 M | $3.13 B |
| 04/10/2026 | $10.55 | $10.43 (-1.14%) | $10.84 | $10.43 | 1.15 M | $3.08 B |
| 04/09/2026 | $11.48 | $10.57 (-7.93%) | $11.58 | $10.35 | 2.11 M | $3.12 B |
| 04/08/2026 | $12.02 | $11.62 (-3.33%) | $12.13 | $11.62 | 898.64 K | $3.43 B |
| 04/07/2026 | $11.58 | $11.57 (-0.09%) | $11.80 | $11.44 | 784.45 K | $3.41 B |
| 04/06/2026 | $11.51 | $11.48 (-0.26%) | $11.96 | $11.39 | 1.62 M | $3.39 B |
| 04/02/2026 | $11.31 | $11.48 (1.5%) | $11.89 | $11.08 | 1.11 M | $3.39 B |
| 04/01/2026 | $11.33 | $11.38 (0.44%) | $11.73 | $11.18 | 2.09 M | $3.36 B |
| 03/31/2026 | $10.58 | $11.37 (7.47%) | $11.68 | $10.39 | 3.66 M | $3.35 B |
| 03/30/2026 | $10.09 | $10.40 (3.07%) | $10.51 | $10.05 | 1.30 M | $3.07 B |
| 03/27/2026 | $10.64 | $10.22 (-3.95%) | $10.65 | $10.16 | 1.41 M | $3.02 B |
| 03/26/2026 | $10.60 | $10.80 (1.89%) | $11.20 | $10.59 | 1.07 M | $3.19 B |
| 03/25/2026 | $10.74 | $10.69 (-0.47%) | $10.91 | $10.39 | 1.31 M | $3.15 B |
| 03/24/2026 | $11.04 | $10.57 (-4.26%) | $11.09 | $10.41 | 1.87 M | $3.12 B |
| 03/23/2026 | $10.83 | $11.22 (3.6%) | $11.34 | $10.60 | 1.71 M | $3.31 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
