5 DAY PERFORMANCE
-37.22%
1 MONTH PERFORMANCE
-28.12%
3 MONTH PERFORMANCE
+6.78%
6 MONTH PERFORMANCE
+18.12%
YEAR-TO-DATE PERFORMANCE
-24.50%
1 YEAR PERFORMANCE
+3.41%
NIQ Global Intelligence plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.41 | $19.85 (-2.74%) | $20.60 | $19.79 | 520.44 K | |
| 11/04/2026 | $20.50 | $20.27 (-1.12%) | $20.69 | $20.18 | 1.28 M | $5.98 B |
| 11/03/2026 | $19.62 | $20.01 (1.99%) | $20.34 | $19.28 | 1.15 M | $5.90 B |
| 11/02/2026 | $19.90 | $19.86 (-0.2%) | $20.18 | $19.62 | 1.01 M | $5.86 B |
| 10/30/2026 | $20.42 | $19.83 (-2.89%) | $20.53 | $19.78 | 1.03 M | $5.85 B |
| 10/29/2026 | $20.08 | $20.37 (1.44%) | $20.56 | $19.75 | 1.50 M | $6.01 B |
| 10/28/2026 | $19.75 | $20.09 (1.72%) | $20.15 | $19.68 | 1.21 M | $5.93 B |
| 10/27/2026 | $19.75 | $19.81 (0.3%) | $19.98 | $19.59 | 991.08 K | $5.85 B |
| 10/26/2026 | $19.99 | $19.91 (-0.4%) | $20.03 | $19.62 | 916.36 K | $5.87 B |
| 10/23/2026 | $19.98 | $20.02 (0.2%) | $20.17 | $19.56 | 1.03 M | $5.91 B |
| 10/22/2026 | $19.18 | $19.87 (3.6%) | $19.92 | $19.11 | 1.06 M | $5.86 B |
| 10/21/2026 | $19.05 | $19.09 (0.21%) | $19.29 | $18.89 | 1.24 M | $5.63 B |
| 10/20/2026 | $18.75 | $19.09 (1.81%) | $19.35 | $18.52 | 1.29 M | $5.63 B |
| 10/19/2026 | $18.50 | $18.59 (0.49%) | $18.77 | $18.31 | 807.84 K | $5.49 B |
| 10/16/2026 | $19.05 | $18.60 (-2.36%) | $19.17 | $18.46 | 961.20 K | $5.49 B |
| 10/15/2026 | $18.42 | $18.94 (2.82%) | $18.98 | $18.42 | 1.06 M | $5.59 B |
| 10/14/2026 | $18.29 | $18.25 (-0.22%) | $18.42 | $17.89 | 915.17 K | $5.38 B |
| 10/13/2026 | $18.30 | $18.31 (0.05%) | $18.60 | $18.25 | 760.50 K | $5.40 B |
| 10/12/2026 | $18.28 | $18.17 (-0.6%) | $18.52 | $18.03 | 770.28 K | $5.36 B |
| 10/09/2026 | $18.05 | $18.09 (0.22%) | $18.20 | $17.85 | 993.07 K | $5.34 B |
| 10/08/2026 | $16.91 | $17.91 (5.91%) | $17.92 | $16.74 | 1.22 M | $5.28 B |
| 10/07/2026 | $17.25 | $16.99 (-1.51%) | $17.35 | $16.95 | 1.13 M | $5.01 B |
| 10/06/2026 | $17.45 | $17.25 (-1.15%) | $17.60 | $16.99 | 1.24 M | $5.09 B |
| 10/05/2026 | $16.91 | $17.32 (2.42%) | $17.59 | $16.88 | 3.68 M | $5.11 B |
| 10/02/2026 | $17.20 | $16.64 (-3.26%) | $17.39 | $16.56 | 1.29 M | $4.91 B |
| 10/01/2026 | $17.37 | $17.24 (-0.75%) | $17.72 | $16.79 | 1.21 M | $5.09 B |
| 09/30/2026 | $17.46 | $17.01 (-2.58%) | $17.55 | $17.01 | 1.75 M | $5.02 B |
| 09/29/2026 | $17.32 | $17.40 (0.46%) | $17.76 | $17.32 | 874.80 K | $5.13 B |
| 09/28/2026 | $17.65 | $17.58 (-0.4%) | $17.95 | $17.43 | 824.80 K | $5.19 B |
| 09/25/2026 | $18.25 | $17.83 (-2.3%) | $18.30 | $17.68 | 716.07 K | $5.26 B |
| 09/24/2026 | $17.84 | $18.14 (1.68%) | $18.18 | $17.68 | 1.46 M | $5.35 B |
| 09/23/2026 | $17.90 | $17.71 (-1.06%) | $18.01 | $17.63 | 753.60 K | $5.23 B |
| 09/22/2026 | $18.58 | $17.96 (-3.34%) | $18.59 | $17.80 | 1.23 M | $5.30 B |
| 09/21/2026 | $18.30 | $18.39 (0.49%) | $18.41 | $18.06 | 1.21 M | $5.43 B |
| 09/18/2026 | $18.13 | $18.19 (0.33%) | $18.22 | $17.79 | 2.15 M | $5.37 B |
| 09/17/2026 | $17.95 | $17.95 (0%) | $18.11 | $17.67 | 1.02 M | $5.30 B |
| 09/16/2026 | $18.44 | $17.83 (-3.31%) | $18.46 | $17.57 | 1.32 M | $5.26 B |
| 09/15/2026 | $18.50 | $18.54 (0.22%) | $18.96 | $18.37 | 921.69 K | $5.47 B |
| 09/14/2026 | $18.16 | $18.63 (2.59%) | $18.83 | $18.10 | 1.18 M | $5.50 B |
| 09/11/2026 | $17.81 | $17.84 (0.17%) | $17.97 | $17.53 | 914.40 K | $5.26 B |
| 09/10/2026 | $17.84 | $17.65 (-1.07%) | $18.16 | $17.50 | 841.44 K | $5.21 B |
| 09/09/2026 | $18.31 | $18.11 (-1.09%) | $18.31 | $17.75 | 1.17 M | $5.34 B |
| 09/08/2026 | $18.21 | $18.34 (0.71%) | $18.60 | $18.05 | 1.01 M | $5.41 B |
| 09/04/2026 | $18.52 | $18.39 (-0.7%) | $18.79 | $18.17 | 800.40 K | $5.43 B |
| 09/03/2026 | $18.66 | $18.82 (0.86%) | $19.09 | $18.20 | 1.01 M | $5.55 B |
| 09/02/2026 | $18.60 | $18.35 (-1.34%) | $18.79 | $18.07 | 1.20 M | $5.41 B |
| 09/01/2026 | $19.00 | $18.72 (-1.47%) | $19.42 | $18.61 | 1.34 M | $5.52 B |
| 08/31/2026 | $19.04 | $19.06 (0.11%) | $19.27 | $18.97 | 1.18 M | $5.62 B |
| 08/28/2026 | $19.37 | $19.20 (-0.88%) | $19.69 | $19.18 | 897.46 K | $5.67 B |
| 08/27/2026 | $18.79 | $19.07 (1.49%) | $19.29 | $18.75 | 1.68 M | $5.63 B |
| 08/26/2026 | $19.20 | $18.74 (-2.4%) | $19.35 | $18.55 | 1.09 M | $5.53 B |
| 08/25/2026 | $19.00 | $19.24 (1.26%) | $19.37 | $18.70 | 1.21 M | $5.68 B |
| 08/24/2026 | $18.85 | $19.18 (1.75%) | $19.26 | $18.74 | 1.40 M | $5.66 B |
| 08/21/2026 | $18.30 | $18.78 (2.62%) | $18.88 | $18.16 | 1.29 M | $5.54 B |
| 08/20/2026 | $18.31 | $18.15 (-0.87%) | $18.66 | $18.06 | 1.58 M | $5.36 B |
| 08/19/2026 | $17.39 | $18.31 (5.29%) | $18.47 | $17.33 | 1.80 M | $5.40 B |
| 08/18/2026 | $17.46 | $17.32 (-0.8%) | $17.58 | $17.28 | 1.01 M | $5.11 B |
| 08/17/2026 | $17.33 | $17.25 (-0.46%) | $17.62 | $16.92 | 1.60 M | $5.09 B |
| 08/14/2026 | $17.11 | $17.45 (1.99%) | $17.52 | $16.85 | 1.63 M | $5.15 B |
| 08/13/2026 | $16.82 | $16.86 (0.24%) | $17.15 | $16.60 | 1.99 M | $4.97 B |
| 08/12/2026 | $16.50 | $16.81 (1.88%) | $16.95 | $15.75 | 3.44 M | $4.96 B |
| 08/11/2026 | $13.71 | $16.58 (20.93%) | $16.67 | $13.61 | 9.83 M | $4.89 B |
| 08/10/2026 | $11.50 | $11.68 (1.57%) | $12.00 | $11.50 | 2.19 M | $3.45 B |
| 08/07/2026 | $11.71 | $11.68 (-0.26%) | $11.96 | $11.63 | 1.44 M | $3.45 B |
| 08/06/2026 | $11.58 | $11.67 (0.78%) | $11.74 | $11.31 | 791.04 K | $3.44 B |
| 08/05/2026 | $11.88 | $11.66 (-1.85%) | $11.88 | $11.57 | 1.06 M | $3.44 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
