5 DAY PERFORMANCE
+5.08%
1 MONTH PERFORMANCE
+13.01%
3 MONTH PERFORMANCE
+4.62%
6 MONTH PERFORMANCE
+5.30%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+3.84%
Nuveen Select Maturities Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $9.25 | $9.21 (-0.43%) | $9.27 | $9.19 | 11.68 K | $114.63 M |
| 11/04/2026 | $9.25 | $9.24 (-0.11%) | $9.25 | $9.15 | 23.20 K | $115.01 M |
| 11/03/2026 | $9.21 | $9.25 (0.43%) | $9.29 | $9.07 | 24.00 K | $115.13 M |
| 11/02/2026 | $9.27 | $9.21 (-0.65%) | $9.30 | $9.11 | 34.40 K | $114.63 M |
| 10/30/2026 | $9.06 | $9.26 (2.21%) | $9.27 | $9.06 | 17.70 K | $115.26 M |
| 10/29/2026 | $9.09 | $9.12 (0.33%) | $9.15 | $9.06 | 11.64 K | $113.51 M |
| 10/28/2026 | $9.09 | $9.15 (0.66%) | $9.16 | $9.06 | 34.52 K | $113.89 M |
| 10/27/2026 | $9.05 | $9.11 (0.66%) | $9.17 | $9.02 | 22.80 K | $113.39 M |
| 10/26/2026 | $8.88 | $9.03 (1.69%) | $9.12 | $8.88 | 12.60 K | $112.39 M |
| 10/23/2026 | $8.98 | $8.93 (-0.56%) | $9.25 | $8.84 | 19.74 K | $111.15 M |
| 10/22/2026 | $8.96 | $8.99 (0.33%) | $9.02 | $8.92 | 41.02 K | $111.89 M |
| 10/21/2026 | $9.08 | $8.94 (-1.54%) | $9.18 | $8.91 | 37.40 K | $111.27 M |
| 10/20/2026 | $8.99 | $9.04 (0.56%) | $9.20 | $8.97 | 182.95 K | $112.52 M |
| 10/19/2026 | $8.90 | $8.94 (0.45%) | $9.00 | $8.90 | 56.71 K | $111.27 M |
| 10/16/2026 | $8.85 | $8.91 (0.68%) | $8.95 | $8.78 | 17.60 K | $110.90 M |
| 10/15/2026 | $8.66 | $8.86 (2.31%) | $8.86 | $8.66 | 45.60 K | $110.28 M |
| 10/14/2026 | $8.71 | $8.65 (-0.69%) | $8.73 | $8.65 | 24.02 K | $107.66 M |
| 10/13/2026 | $8.77 | $8.77 (0%) | $8.81 | $8.70 | 11.50 K | $109.16 M |
| 10/12/2026 | $8.76 | $8.75 (-0.11%) | $8.80 | $8.74 | 20.60 K | $108.91 M |
| 10/09/2026 | $8.69 | $8.78 (1.04%) | $8.81 | $8.68 | 62.12 K | $109.28 M |
| 10/08/2026 | $8.62 | $8.68 (0.7%) | $8.79 | $8.61 | 57.20 K | $108.04 M |
| 10/07/2026 | $8.64 | $8.61 (-0.35%) | $8.72 | $8.54 | 67.90 K | $107.17 M |
| 10/06/2026 | $8.58 | $8.70 (1.4%) | $8.77 | $8.58 | 50.90 K | $108.29 M |
| 10/05/2026 | $8.77 | $8.61 (-1.82%) | $8.77 | $8.60 | 33.70 K | $107.17 M |
| 10/02/2026 | $8.73 | $8.75 (0.23%) | $8.79 | $8.73 | 27.40 K | $108.91 M |
| 10/01/2026 | $8.67 | $8.71 (0.46%) | $8.76 | $8.51 | 56.40 K | $108.41 M |
| 09/30/2026 | $8.65 | $8.70 (0.58%) | $8.74 | $8.63 | 82.53 K | $108.29 M |
| 09/29/2026 | $8.65 | $8.66 (0.12%) | $8.79 | $8.46 | 152.13 K | $107.79 M |
| 09/28/2026 | $8.69 | $8.65 (-0.46%) | $8.70 | $8.63 | 29.30 K | $107.66 M |
| 09/25/2026 | $8.84 | $8.82 (-0.23%) | $8.96 | $8.74 | 35.30 K | $109.78 M |
| 09/24/2026 | $8.86 | $8.79 (-0.79%) | $8.86 | $8.70 | 25.40 K | $109.41 M |
| 09/23/2026 | $8.95 | $8.86 (-1.01%) | $8.97 | $8.79 | 41.90 K | $110.28 M |
| 09/22/2026 | $8.94 | $8.99 (0.56%) | $9.07 | $8.91 | 62.80 K | $111.89 M |
| 09/21/2026 | $8.87 | $8.94 (0.79%) | $8.94 | $8.86 | 37.40 K | $111.27 M |
| 09/18/2026 | $8.93 | $8.88 (-0.56%) | $8.94 | $8.77 | 32.80 K | $110.53 M |
| 09/17/2026 | $9.06 | $8.99 (-0.77%) | $9.06 | $8.82 | 77.05 K | $111.89 M |
| 09/16/2026 | $8.96 | $9.01 (0.56%) | $9.02 | $8.96 | 11.20 K | $112.14 M |
| 09/15/2026 | $8.90 | $8.97 (0.79%) | $9.02 | $8.90 | 30.10 K | $111.65 M |
| 09/14/2026 | $9.02 | $8.96 (-0.67%) | $9.02 | $8.95 | 13.54 K | $111.52 M |
| 09/11/2026 | $8.99 | $9.02 (0.33%) | $9.02 | $8.99 | 17.23 K | $112.27 M |
| 09/10/2026 | $9.07 | $8.99 (-0.88%) | $9.09 | $8.97 | 37.00 K | $111.89 M |
| 09/09/2026 | $9.18 | $9.08 (-1.09%) | $9.24 | $9.08 | 20.01 K | $113.02 M |
| 09/08/2026 | $9.19 | $9.19 (0%) | $9.30 | $9.19 | 5.51 K | $114.38 M |
| 09/04/2026 | $9.30 | $9.19 (-1.18%) | $9.30 | $9.17 | 12.40 K | $114.38 M |
| 09/03/2026 | $9.26 | $9.22 (-0.43%) | $9.26 | $9.17 | 29.63 K | $114.76 M |
| 09/02/2026 | $9.26 | $9.27 (0.11%) | $9.31 | $9.26 | 28.64 K | $115.38 M |
| 09/01/2026 | $9.35 | $9.30 (-0.53%) | $9.35 | $9.27 | 15.62 K | $115.75 M |
| 08/31/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.31 | 16.90 K | $116.38 M |
| 08/28/2026 | $9.26 | $9.31 (0.54%) | $9.32 | $9.26 | 21.70 K | $115.88 M |
| 08/27/2026 | $9.30 | $9.27 (-0.32%) | $9.31 | $9.26 | 13.30 K | $115.38 M |
| 08/26/2026 | $9.30 | $9.32 (0.22%) | $9.32 | $9.30 | 6.72 K | $116.00 M |
| 08/25/2026 | $9.35 | $9.33 (-0.21%) | $9.35 | $9.33 | 4.03 K | $116.13 M |
| 08/24/2026 | $9.26 | $9.30 (0.43%) | $9.31 | $9.26 | 11.40 K | $115.75 M |
| 08/21/2026 | $9.23 | $9.26 (0.33%) | $9.34 | $9.23 | 10.10 K | $115.26 M |
| 08/20/2026 | $9.31 | $9.24 (-0.75%) | $9.31 | $9.24 | 1.80 K | $115.01 M |
| 08/19/2026 | $9.34 | $9.28 (-0.64%) | $9.34 | $9.28 | 1.74 K | $115.50 M |
| 08/18/2026 | $9.25 | $9.27 (0.22%) | $9.27 | $9.23 | 11.94 K | $115.38 M |
| 08/17/2026 | $9.27 | $9.29 (0.22%) | $9.32 | $9.27 | 5.20 K | $115.63 M |
| 08/14/2026 | $9.31 | $9.30 (-0.11%) | $9.31 | $9.28 | 4.00 K | $115.75 M |
| 08/13/2026 | $9.32 | $9.33 (0.11%) | $9.34 | $9.31 | 6.40 K | $116.13 M |
| 08/12/2026 | $9.25 | $9.28 (0.32%) | $9.28 | $9.25 | 7.33 K | $115.50 M |
| 08/11/2026 | $9.33 | $9.26 (-0.75%) | $9.34 | $9.25 | 27.60 K | $115.26 M |
| 08/10/2026 | $9.42 | $9.35 (-0.74%) | $9.42 | $9.21 | 30.40 K | $116.38 M |
| 08/07/2026 | $9.32 | $9.37 (0.54%) | $9.38 | $9.32 | 800 | $116.62 M |
| 08/06/2026 | $9.38 | $9.33 (-0.53%) | $9.40 | $9.29 | 31.02 K | $116.13 M |
| 08/05/2026 | $9.27 | $9.30 (0.32%) | $9.37 | $9.27 | 21.90 K | $115.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
