5 DAY PERFORMANCE
+4.29%
1 MONTH PERFORMANCE
+3.62%
3 MONTH PERFORMANCE
+1.25%
6 MONTH PERFORMANCE
+3.40%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+7.04%
Nuveen Select Maturities Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.30 | $9.30 (0%) | $9.30 | $9.28 | 55.00 K | $115.50 M |
| 05/05/2026 | $9.25 | $9.24 (-0.11%) | $9.30 | $9.22 | 21.92 K | $115.01 M |
| 05/04/2026 | $9.34 | $9.23 (-1.18%) | $9.38 | $9.22 | 13.60 K | $114.88 M |
| 05/01/2026 | $9.50 | $9.33 (-1.79%) | $9.50 | $9.23 | 31.52 K | $116.13 M |
| 04/30/2026 | $9.32 | $9.37 (0.54%) | $9.39 | $9.26 | 33.92 K | $116.62 M |
| 04/29/2026 | $9.28 | $9.29 (0.11%) | $9.29 | $9.25 | 1.62 K | $115.63 M |
| 04/28/2026 | $9.38 | $9.29 (-0.96%) | $9.38 | $9.24 | 23.90 K | $115.63 M |
| 04/27/2026 | $9.46 | $9.39 (-0.74%) | $9.46 | $9.36 | 10.71 K | $116.87 M |
| 04/24/2026 | $9.36 | $9.36 (0%) | $9.40 | $9.36 | 5.24 K | $116.50 M |
| 04/23/2026 | $9.42 | $9.40 (-0.21%) | $9.48 | $9.36 | 11.91 K | $117.00 M |
| 04/22/2026 | $9.43 | $9.38 (-0.53%) | $9.43 | $9.35 | 14.64 K | $116.75 M |
| 04/21/2026 | $9.41 | $9.41 (0%) | $9.44 | $9.40 | 12.70 K | $117.12 M |
| 04/20/2026 | $9.43 | $9.44 (0.11%) | $9.48 | $9.36 | 8.80 K | $117.50 M |
| 04/17/2026 | $9.43 | $9.44 (0.11%) | $9.49 | $9.43 | 14.30 K | $117.50 M |
| 04/16/2026 | $9.45 | $9.43 (-0.21%) | $9.47 | $9.41 | 21.50 K | $117.37 M |
| 04/15/2026 | $9.47 | $9.46 (-0.11%) | $9.47 | $9.39 | 6.70 K | $117.74 M |
| 04/14/2026 | $9.47 | $9.45 (-0.21%) | $9.52 | $9.42 | 12.40 K | $117.62 M |
| 04/13/2026 | $9.54 | $9.51 (-0.31%) | $9.54 | $9.48 | 21.54 K | $118.37 M |
| 04/10/2026 | $9.50 | $9.56 (0.63%) | $9.56 | $9.50 | 3.70 K | $118.99 M |
| 04/09/2026 | $9.49 | $9.52 (0.32%) | $9.55 | $9.48 | 12.50 K | $118.49 M |
| 04/08/2026 | $9.38 | $9.47 (0.96%) | $9.51 | $9.38 | 6.40 K | $117.87 M |
| 04/07/2026 | $9.35 | $9.36 (0.11%) | $9.42 | $9.18 | 32.00 K | $116.50 M |
| 04/06/2026 | $9.36 | $9.39 (0.32%) | $9.46 | $9.35 | 21.50 K | $116.87 M |
| 04/02/2026 | $9.46 | $9.34 (-1.27%) | $9.52 | $9.31 | 19.50 K | $116.25 M |
| 04/01/2026 | $9.50 | $9.51 (0.11%) | $9.51 | $9.47 | 6.22 K | $118.37 M |
| 03/31/2026 | $9.57 | $9.45 (-1.25%) | $9.57 | $9.27 | 46.70 K | $117.62 M |
| 03/30/2026 | $9.42 | $9.27 (-1.59%) | $9.47 | $9.18 | 39.24 K | $115.38 M |
| 03/27/2026 | $9.39 | $9.46 (0.75%) | $9.46 | $9.39 | 1.10 K | $117.74 M |
| 03/26/2026 | $9.59 | $9.40 (-1.98%) | $9.59 | $9.40 | 5.10 K | $117.00 M |
| 03/25/2026 | $9.45 | $9.49 (0.42%) | $9.54 | $9.45 | 26.20 K | $118.12 M |
| 03/24/2026 | $9.65 | $9.40 (-2.59%) | $9.65 | $9.34 | 14.70 K | $117.00 M |
| 03/23/2026 | $9.69 | $9.57 (-1.24%) | $9.88 | $9.56 | 64.90 K | $119.11 M |
| 03/20/2026 | $9.87 | $9.69 (-1.82%) | $9.87 | $9.69 | 21.21 K | $120.61 M |
| 03/19/2026 | $9.84 | $9.75 (-0.91%) | $9.88 | $9.75 | 7.70 K | $121.35 M |
| 03/18/2026 | $9.92 | $9.82 (-1.01%) | $9.94 | $9.72 | 27.20 K | $122.23 M |
| 03/17/2026 | $9.87 | $9.86 (-0.1%) | $9.87 | $9.74 | 12.62 K | $122.72 M |
| 03/16/2026 | $9.94 | $9.87 (-0.7%) | $9.94 | $9.80 | 9.54 K | $122.85 M |
| 03/13/2026 | $9.87 | $9.77 (-1.01%) | $9.87 | $9.72 | 15.05 K | $121.60 M |
| 03/12/2026 | $9.75 | $9.81 (0.62%) | $9.87 | $9.75 | 22.20 K | $122.10 M |
| 03/11/2026 | $9.75 | $9.75 (0%) | $9.85 | $9.75 | 13.25 K | $121.35 M |
| 03/10/2026 | $9.75 | $9.80 (0.51%) | $9.85 | $9.75 | 10.41 K | $121.98 M |
| 03/09/2026 | $9.78 | $9.75 (-0.31%) | $9.78 | $9.73 | 18.20 K | $121.35 M |
| 03/06/2026 | $9.74 | $9.79 (0.51%) | $9.81 | $9.72 | 8.95 K | $121.85 M |
| 03/05/2026 | $9.77 | $9.67 (-1.02%) | $9.80 | $9.67 | 12.50 K | $120.36 M |
| 03/04/2026 | $9.69 | $9.67 (-0.21%) | $9.80 | $9.64 | 11.03 K | $120.36 M |
| 03/03/2026 | $9.65 | $9.69 (0.41%) | $9.82 | $9.65 | 7.30 K | $120.61 M |
| 03/02/2026 | $9.75 | $9.69 (-0.62%) | $9.80 | $9.62 | 28.30 K | $120.61 M |
| 02/27/2026 | $9.70 | $9.67 (-0.31%) | $9.82 | $9.62 | 15.01 K | $120.36 M |
| 02/26/2026 | $9.62 | $9.68 (0.62%) | $9.78 | $9.62 | 23.23 K | $120.48 M |
| 02/25/2026 | $9.77 | $9.65 (-1.23%) | $9.77 | $9.64 | 8.00 K | $120.11 M |
| 02/24/2026 | $9.70 | $9.64 (-0.62%) | $9.78 | $9.64 | 10.70 K | $119.99 M |
| 02/23/2026 | $9.74 | $9.64 (-1.03%) | $9.77 | $9.64 | 14.32 K | $119.99 M |
| 02/20/2026 | $9.70 | $9.71 (0.1%) | $9.78 | $9.64 | 9.42 K | $120.86 M |
| 02/19/2026 | $9.75 | $9.62 (-1.33%) | $9.78 | $9.62 | 27.50 K | $119.74 M |
| 02/18/2026 | $9.72 | $9.74 (0.21%) | $9.76 | $9.68 | 21.01 K | $121.23 M |
| 02/17/2026 | $9.66 | $9.66 (0%) | $9.78 | $9.65 | 15.00 K | $120.23 M |
| 02/13/2026 | $9.76 | $9.70 (-0.61%) | $9.77 | $9.70 | 9.45 K | $120.73 M |
| 02/12/2026 | $9.75 | $9.74 (-0.1%) | $9.76 | $9.69 | 10.93 K | $121.23 M |
| 02/11/2026 | $9.75 | $9.72 (-0.31%) | $9.75 | $9.66 | 9.34 K | $120.98 M |
| 02/10/2026 | $9.75 | $9.70 (-0.51%) | $9.75 | $9.61 | 4.60 K | $120.73 M |
| 02/09/2026 | $9.61 | $9.70 (0.94%) | $9.72 | $9.61 | 19.21 K | $120.73 M |
| 02/06/2026 | $9.94 | $9.61 (-3.32%) | $9.94 | $9.52 | 17.30 K | $119.61 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
