5 DAY PERFORMANCE
+6.22%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+4.74%
6 MONTH PERFORMANCE
+1.25%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+6.46%
Nuveen Select Maturities Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.32 | $9.32 (0%) | $9.32 | $9.32 | 108 | $116.00 M |
| 08/06/2026 | $9.38 | $9.33 (-0.53%) | $9.40 | $9.29 | 31.02 K | $116.13 M |
| 08/05/2026 | $9.27 | $9.30 (0.32%) | $9.37 | $9.27 | 21.90 K | $115.75 M |
| 08/04/2026 | $9.22 | $9.30 (0.87%) | $9.34 | $9.22 | 10.41 K | $115.75 M |
| 08/03/2026 | $9.32 | $9.20 (-1.29%) | $9.32 | $9.20 | 18.40 K | $114.51 M |
| 07/31/2026 | $9.16 | $9.16 (0%) | $9.22 | $9.15 | 15.01 K | $114.01 M |
| 07/30/2026 | $9.26 | $9.19 (-0.76%) | $9.27 | $9.16 | 14.12 K | $114.38 M |
| 07/29/2026 | $9.31 | $9.26 (-0.54%) | $9.35 | $9.25 | 7.33 K | $115.26 M |
| 07/28/2026 | $9.36 | $9.34 (-0.21%) | $9.36 | $9.33 | 12.32 K | $116.25 M |
| 07/27/2026 | $9.40 | $9.39 (-0.11%) | $9.40 | $9.31 | 15.40 K | $116.87 M |
| 07/24/2026 | $9.35 | $9.38 (0.32%) | $9.44 | $9.32 | 14.90 K | $116.75 M |
| 07/23/2026 | $9.32 | $9.38 (0.64%) | $9.42 | $9.32 | 23.70 K | $116.75 M |
| 07/22/2026 | $9.34 | $9.35 (0.11%) | $9.39 | $9.34 | 4.14 K | $116.38 M |
| 07/21/2026 | $9.43 | $9.38 (-0.53%) | $9.49 | $9.35 | 23.80 K | $116.75 M |
| 07/20/2026 | $9.40 | $9.43 (0.32%) | $9.52 | $9.39 | 30.94 K | $117.37 M |
| 07/17/2026 | $9.35 | $9.41 (0.64%) | $9.45 | $9.35 | 1.01 K | $117.12 M |
| 07/16/2026 | $9.46 | $9.41 (-0.53%) | $9.46 | $9.36 | 2.30 K | $117.12 M |
| 07/15/2026 | $9.46 | $9.47 (0.11%) | $9.51 | $9.39 | 6.10 K | $117.87 M |
| 07/14/2026 | $9.35 | $9.50 (1.6%) | $9.50 | $9.35 | 60.34 K | $118.24 M |
| 07/13/2026 | $9.35 | $9.38 (0.32%) | $9.39 | $9.31 | 31.60 K | $116.75 M |
| 07/10/2026 | $9.33 | $9.44 (1.18%) | $9.45 | $9.33 | 18.80 K | $117.50 M |
| 07/09/2026 | $9.29 | $9.35 (0.65%) | $9.39 | $9.29 | 3.30 K | $116.38 M |
| 07/08/2026 | $9.33 | $9.32 (-0.11%) | $9.45 | $9.28 | 20.90 K | $116.00 M |
| 07/07/2026 | $9.37 | $9.36 (-0.11%) | $9.43 | $9.36 | 6.80 K | $116.50 M |
| 07/06/2026 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.37 | 2.90 K | $117.00 M |
| 07/02/2026 | $9.44 | $9.38 (-0.64%) | $9.44 | $9.37 | 7.00 K | $116.75 M |
| 07/01/2026 | $9.44 | $9.46 (0.21%) | $9.49 | $9.38 | 7.10 K | $117.74 M |
| 06/30/2026 | $9.39 | $9.42 (0.32%) | $9.46 | $9.37 | 20.43 K | $117.25 M |
| 06/29/2026 | $9.37 | $9.43 (0.64%) | $9.43 | $9.31 | 9.40 K | $117.37 M |
| 06/26/2026 | $9.36 | $9.36 (0%) | $9.37 | $9.30 | 12.80 K | $116.50 M |
| 06/25/2026 | $9.36 | $9.36 (0%) | $9.36 | $9.30 | 18.21 K | $116.50 M |
| 06/24/2026 | $9.27 | $9.29 (0.22%) | $9.33 | $9.27 | 15.40 K | $115.63 M |
| 06/23/2026 | $9.23 | $9.30 (0.76%) | $9.35 | $9.23 | 10.23 K | $115.75 M |
| 06/22/2026 | $9.24 | $9.27 (0.32%) | $9.30 | $9.24 | 15.90 K | $115.38 M |
| 06/18/2026 | $9.30 | $9.28 (-0.22%) | $9.30 | $9.25 | 11.70 K | $115.50 M |
| 06/17/2026 | $9.26 | $9.28 (0.22%) | $9.30 | $9.26 | 10.45 K | $115.50 M |
| 06/16/2026 | $9.27 | $9.27 (0%) | $9.32 | $9.27 | 11.20 K | $115.38 M |
| 06/15/2026 | $9.26 | $9.27 (0.11%) | $9.30 | $9.26 | 1.00 K | $115.38 M |
| 06/12/2026 | $9.27 | $9.28 (0.11%) | $9.31 | $9.24 | 9.70 K | $115.50 M |
| 06/11/2026 | $9.24 | $9.26 (0.22%) | $9.28 | $9.24 | 5.40 K | $115.26 M |
| 06/10/2026 | $9.19 | $9.22 (0.33%) | $9.23 | $9.19 | 6.10 K | $114.76 M |
| 06/09/2026 | $9.20 | $9.20 (0%) | $9.22 | $9.20 | 4.70 K | $114.51 M |
| 06/08/2026 | $9.26 | $9.21 (-0.54%) | $9.26 | $9.19 | 8.45 K | $114.63 M |
| 06/05/2026 | $9.25 | $9.20 (-0.54%) | $9.28 | $9.20 | 22.20 K | $114.51 M |
| 06/04/2026 | $9.24 | $9.25 (0.11%) | $9.30 | $9.24 | 4.43 K | $115.13 M |
| 06/03/2026 | $9.25 | $9.22 (-0.32%) | $9.31 | $9.22 | 7.30 K | $114.76 M |
| 06/02/2026 | $9.30 | $9.26 (-0.43%) | $9.31 | $9.25 | 8.40 K | $115.26 M |
| 06/01/2026 | $9.31 | $9.32 (0.11%) | $9.32 | $9.29 | 9.49 K | $116.00 M |
| 05/29/2026 | $9.33 | $9.34 (0.11%) | $9.35 | $9.31 | 22.20 K | $116.25 M |
| 05/28/2026 | $9.35 | $9.33 (-0.21%) | $9.35 | $9.30 | 22.71 K | $116.13 M |
| 05/27/2026 | $9.31 | $9.35 (0.43%) | $9.41 | $9.25 | 37.70 K | $116.38 M |
| 05/26/2026 | $9.26 | $9.28 (0.22%) | $9.36 | $9.23 | 12.84 K | $115.50 M |
| 05/22/2026 | $9.24 | $9.22 (-0.22%) | $9.30 | $9.22 | 49.50 K | $114.76 M |
| 05/21/2026 | $9.22 | $9.20 (-0.22%) | $9.25 | $9.18 | 58.81 K | $114.51 M |
| 05/20/2026 | $9.20 | $9.19 (-0.11%) | $9.22 | $9.16 | 9.90 K | $114.38 M |
| 05/19/2026 | $9.22 | $9.15 (-0.76%) | $9.22 | $9.15 | 31.51 K | $113.89 M |
| 05/18/2026 | $9.22 | $9.20 (-0.22%) | $9.26 | $9.20 | 8.10 K | $114.51 M |
| 05/15/2026 | $9.29 | $9.17 (-1.29%) | $9.29 | $9.17 | 13.30 K | $114.14 M |
| 05/14/2026 | $9.33 | $9.35 (0.21%) | $9.37 | $9.31 | 17.63 K | $116.38 M |
| 05/13/2026 | $9.27 | $9.29 (0.22%) | $9.39 | $9.24 | 10.30 K | $115.63 M |
| 05/12/2026 | $9.30 | $9.28 (-0.22%) | $9.33 | $9.23 | 10.00 K | $115.50 M |
| 05/11/2026 | $9.37 | $9.31 (-0.64%) | $9.38 | $9.31 | 24.75 K | $115.88 M |
| 05/08/2026 | $9.28 | $9.31 (0.32%) | $9.32 | $9.28 | 14.40 K | $115.88 M |
| 05/07/2026 | $9.33 | $9.29 (-0.43%) | $9.34 | $9.22 | 36.71 K | $115.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
