5 DAY PERFORMANCE
+4.85%
1 MONTH PERFORMANCE
+5.53%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
+4.96%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+8.23%
Nuveen Select Maturities Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.24 | $9.27 (0.32%) | $9.30 | $9.24 | 15.90 K | $115.38 M |
| 06/18/2026 | $9.30 | $9.28 (-0.22%) | $9.30 | $9.25 | 11.70 K | $115.50 M |
| 06/17/2026 | $9.26 | $9.28 (0.22%) | $9.30 | $9.26 | 10.45 K | $115.50 M |
| 06/16/2026 | $9.27 | $9.27 (0%) | $9.32 | $9.27 | 11.20 K | $115.38 M |
| 06/15/2026 | $9.26 | $9.27 (0.11%) | $9.30 | $9.26 | 1.00 K | $115.38 M |
| 06/12/2026 | $9.27 | $9.28 (0.11%) | $9.31 | $9.24 | 9.70 K | $115.50 M |
| 06/11/2026 | $9.24 | $9.26 (0.22%) | $9.28 | $9.24 | 5.40 K | $115.26 M |
| 06/10/2026 | $9.19 | $9.22 (0.33%) | $9.23 | $9.19 | 6.10 K | $114.76 M |
| 06/09/2026 | $9.20 | $9.20 (0%) | $9.22 | $9.20 | 4.70 K | $114.51 M |
| 06/08/2026 | $9.26 | $9.21 (-0.54%) | $9.26 | $9.19 | 8.45 K | $114.63 M |
| 06/05/2026 | $9.25 | $9.20 (-0.54%) | $9.28 | $9.20 | 22.20 K | $114.51 M |
| 06/04/2026 | $9.24 | $9.25 (0.11%) | $9.30 | $9.24 | 4.43 K | $115.13 M |
| 06/03/2026 | $9.25 | $9.22 (-0.32%) | $9.31 | $9.22 | 7.30 K | $114.76 M |
| 06/02/2026 | $9.30 | $9.26 (-0.43%) | $9.31 | $9.25 | 8.40 K | $115.26 M |
| 06/01/2026 | $9.31 | $9.32 (0.11%) | $9.32 | $9.29 | 9.49 K | $116.00 M |
| 05/29/2026 | $9.33 | $9.34 (0.11%) | $9.35 | $9.31 | 22.20 K | $116.25 M |
| 05/28/2026 | $9.35 | $9.33 (-0.21%) | $9.35 | $9.30 | 22.71 K | $116.13 M |
| 05/27/2026 | $9.31 | $9.35 (0.43%) | $9.41 | $9.25 | 37.70 K | $116.38 M |
| 05/26/2026 | $9.26 | $9.28 (0.22%) | $9.36 | $9.23 | 12.84 K | $115.50 M |
| 05/22/2026 | $9.24 | $9.22 (-0.22%) | $9.30 | $9.22 | 49.50 K | $114.76 M |
| 05/21/2026 | $9.22 | $9.20 (-0.22%) | $9.25 | $9.18 | 58.81 K | $114.51 M |
| 05/20/2026 | $9.20 | $9.19 (-0.11%) | $9.22 | $9.16 | 9.90 K | $114.38 M |
| 05/19/2026 | $9.22 | $9.15 (-0.76%) | $9.22 | $9.15 | 31.51 K | $113.89 M |
| 05/18/2026 | $9.22 | $9.20 (-0.22%) | $9.26 | $9.20 | 8.10 K | $114.51 M |
| 05/15/2026 | $9.29 | $9.17 (-1.29%) | $9.29 | $9.17 | 13.30 K | $114.14 M |
| 05/14/2026 | $9.33 | $9.35 (0.21%) | $9.37 | $9.31 | 17.63 K | $116.38 M |
| 05/13/2026 | $9.27 | $9.29 (0.22%) | $9.39 | $9.24 | 10.30 K | $115.63 M |
| 05/12/2026 | $9.30 | $9.28 (-0.22%) | $9.33 | $9.23 | 10.00 K | $115.50 M |
| 05/11/2026 | $9.37 | $9.31 (-0.64%) | $9.38 | $9.31 | 24.75 K | $115.88 M |
| 05/08/2026 | $9.28 | $9.31 (0.32%) | $9.32 | $9.28 | 14.40 K | $115.88 M |
| 05/07/2026 | $9.33 | $9.29 (-0.43%) | $9.34 | $9.22 | 36.71 K | $115.63 M |
| 05/06/2026 | $9.30 | $9.30 (0%) | $9.32 | $9.28 | 55.20 K | $115.75 M |
| 05/05/2026 | $9.25 | $9.24 (-0.11%) | $9.30 | $9.22 | 21.92 K | $115.01 M |
| 05/04/2026 | $9.34 | $9.23 (-1.18%) | $9.38 | $9.22 | 13.60 K | $114.88 M |
| 05/01/2026 | $9.50 | $9.33 (-1.79%) | $9.50 | $9.23 | 31.52 K | $116.13 M |
| 04/30/2026 | $9.32 | $9.37 (0.54%) | $9.39 | $9.26 | 33.92 K | $116.62 M |
| 04/29/2026 | $9.28 | $9.29 (0.11%) | $9.29 | $9.25 | 1.62 K | $115.63 M |
| 04/28/2026 | $9.38 | $9.29 (-0.96%) | $9.38 | $9.24 | 23.90 K | $115.63 M |
| 04/27/2026 | $9.46 | $9.39 (-0.74%) | $9.46 | $9.36 | 10.71 K | $116.87 M |
| 04/24/2026 | $9.36 | $9.36 (0%) | $9.40 | $9.36 | 5.24 K | $116.50 M |
| 04/23/2026 | $9.42 | $9.40 (-0.21%) | $9.48 | $9.36 | 11.91 K | $117.00 M |
| 04/22/2026 | $9.43 | $9.38 (-0.53%) | $9.43 | $9.35 | 14.64 K | $116.75 M |
| 04/21/2026 | $9.41 | $9.41 (0%) | $9.44 | $9.40 | 12.70 K | $117.12 M |
| 04/20/2026 | $9.43 | $9.44 (0.11%) | $9.48 | $9.36 | 8.80 K | $117.50 M |
| 04/17/2026 | $9.43 | $9.44 (0.11%) | $9.49 | $9.43 | 14.30 K | $117.50 M |
| 04/16/2026 | $9.45 | $9.43 (-0.21%) | $9.47 | $9.41 | 21.50 K | $117.37 M |
| 04/15/2026 | $9.47 | $9.46 (-0.11%) | $9.47 | $9.39 | 6.70 K | $117.74 M |
| 04/14/2026 | $9.47 | $9.45 (-0.21%) | $9.52 | $9.42 | 12.40 K | $117.62 M |
| 04/13/2026 | $9.54 | $9.51 (-0.31%) | $9.54 | $9.48 | 21.54 K | $118.37 M |
| 04/10/2026 | $9.50 | $9.56 (0.63%) | $9.56 | $9.50 | 3.70 K | $118.99 M |
| 04/09/2026 | $9.49 | $9.52 (0.32%) | $9.55 | $9.48 | 12.50 K | $118.49 M |
| 04/08/2026 | $9.38 | $9.47 (0.96%) | $9.51 | $9.38 | 6.40 K | $117.87 M |
| 04/07/2026 | $9.35 | $9.36 (0.11%) | $9.42 | $9.18 | 32.00 K | $116.50 M |
| 04/06/2026 | $9.36 | $9.39 (0.32%) | $9.46 | $9.35 | 21.50 K | $116.87 M |
| 04/02/2026 | $9.46 | $9.34 (-1.27%) | $9.52 | $9.31 | 19.50 K | $116.25 M |
| 04/01/2026 | $9.50 | $9.51 (0.11%) | $9.51 | $9.47 | 6.22 K | $118.37 M |
| 03/31/2026 | $9.57 | $9.45 (-1.25%) | $9.57 | $9.27 | 46.70 K | $117.62 M |
| 03/30/2026 | $9.42 | $9.27 (-1.59%) | $9.47 | $9.18 | 39.24 K | $115.38 M |
| 03/27/2026 | $9.39 | $9.46 (0.75%) | $9.46 | $9.39 | 1.10 K | $117.74 M |
| 03/26/2026 | $9.59 | $9.40 (-1.98%) | $9.59 | $9.40 | 5.10 K | $117.00 M |
| 03/25/2026 | $9.45 | $9.49 (0.42%) | $9.54 | $9.45 | 26.20 K | $118.12 M |
| 03/24/2026 | $9.65 | $9.40 (-2.59%) | $9.65 | $9.34 | 14.70 K | $117.00 M |
| 03/23/2026 | $9.69 | $9.57 (-1.24%) | $9.88 | $9.56 | 64.90 K | $119.11 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
