5 DAY PERFORMANCE
+7.99%
1 MONTH PERFORMANCE
+5.08%
3 MONTH PERFORMANCE
+4.85%
6 MONTH PERFORMANCE
+0.41%
YEAR-TO-DATE PERFORMANCE
+4.51%
1 YEAR PERFORMANCE
+4.40%
Nuveen Select Maturities Municipal Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $8.87 | $8.94 (0.79%) | $8.94 | $8.86 | 37.26 K | $111.27 M |
| 09/18/2026 | $8.93 | $8.88 (-0.56%) | $8.94 | $8.77 | 32.80 K | $110.53 M |
| 09/17/2026 | $9.06 | $8.99 (-0.77%) | $9.06 | $8.82 | 77.05 K | $111.89 M |
| 09/16/2026 | $8.96 | $9.01 (0.56%) | $9.02 | $8.96 | 11.20 K | $112.14 M |
| 09/15/2026 | $8.90 | $8.97 (0.79%) | $9.02 | $8.90 | 30.10 K | $111.65 M |
| 09/14/2026 | $9.02 | $8.96 (-0.67%) | $9.02 | $8.95 | 13.54 K | $111.52 M |
| 09/11/2026 | $8.99 | $9.02 (0.33%) | $9.02 | $8.99 | 17.23 K | $112.27 M |
| 09/10/2026 | $9.07 | $8.99 (-0.88%) | $9.09 | $8.97 | 37.00 K | $111.89 M |
| 09/09/2026 | $9.18 | $9.08 (-1.09%) | $9.24 | $9.08 | 20.01 K | $113.02 M |
| 09/08/2026 | $9.19 | $9.19 (0%) | $9.30 | $9.19 | 5.51 K | $114.38 M |
| 09/04/2026 | $9.30 | $9.19 (-1.18%) | $9.30 | $9.17 | 12.40 K | $114.38 M |
| 09/03/2026 | $9.26 | $9.22 (-0.43%) | $9.26 | $9.17 | 29.63 K | $114.76 M |
| 09/02/2026 | $9.26 | $9.27 (0.11%) | $9.31 | $9.26 | 28.64 K | $115.38 M |
| 09/01/2026 | $9.35 | $9.30 (-0.53%) | $9.35 | $9.27 | 15.62 K | $115.75 M |
| 08/31/2026 | $9.35 | $9.35 (0%) | $9.35 | $9.31 | 16.90 K | $116.38 M |
| 08/28/2026 | $9.26 | $9.31 (0.54%) | $9.32 | $9.26 | 21.70 K | $115.88 M |
| 08/27/2026 | $9.30 | $9.27 (-0.32%) | $9.31 | $9.26 | 13.30 K | $115.38 M |
| 08/26/2026 | $9.30 | $9.32 (0.22%) | $9.32 | $9.30 | 6.72 K | $116.00 M |
| 08/25/2026 | $9.35 | $9.33 (-0.21%) | $9.35 | $9.33 | 4.03 K | $116.13 M |
| 08/24/2026 | $9.26 | $9.30 (0.43%) | $9.31 | $9.26 | 11.40 K | $115.75 M |
| 08/21/2026 | $9.23 | $9.26 (0.33%) | $9.34 | $9.23 | 10.10 K | $115.26 M |
| 08/20/2026 | $9.31 | $9.24 (-0.75%) | $9.31 | $9.24 | 1.80 K | $115.01 M |
| 08/19/2026 | $9.34 | $9.28 (-0.64%) | $9.34 | $9.28 | 1.74 K | $115.50 M |
| 08/18/2026 | $9.25 | $9.27 (0.22%) | $9.27 | $9.23 | 11.94 K | $115.38 M |
| 08/17/2026 | $9.27 | $9.29 (0.22%) | $9.32 | $9.27 | 5.20 K | $115.63 M |
| 08/14/2026 | $9.31 | $9.30 (-0.11%) | $9.31 | $9.28 | 4.00 K | $115.75 M |
| 08/13/2026 | $9.32 | $9.33 (0.11%) | $9.34 | $9.31 | 6.40 K | $116.13 M |
| 08/12/2026 | $9.25 | $9.28 (0.32%) | $9.28 | $9.25 | 7.33 K | $115.50 M |
| 08/11/2026 | $9.33 | $9.26 (-0.75%) | $9.34 | $9.25 | 27.60 K | $115.26 M |
| 08/10/2026 | $9.42 | $9.35 (-0.74%) | $9.42 | $9.21 | 30.40 K | $116.38 M |
| 08/07/2026 | $9.32 | $9.37 (0.54%) | $9.38 | $9.32 | 800 | $116.62 M |
| 08/06/2026 | $9.38 | $9.33 (-0.53%) | $9.40 | $9.29 | 31.02 K | $116.13 M |
| 08/05/2026 | $9.27 | $9.30 (0.32%) | $9.37 | $9.27 | 21.90 K | $115.75 M |
| 08/04/2026 | $9.22 | $9.30 (0.87%) | $9.34 | $9.22 | 10.41 K | $115.75 M |
| 08/03/2026 | $9.32 | $9.20 (-1.29%) | $9.32 | $9.20 | 18.40 K | $114.51 M |
| 07/31/2026 | $9.16 | $9.16 (0%) | $9.22 | $9.15 | 15.01 K | $114.01 M |
| 07/30/2026 | $9.26 | $9.19 (-0.76%) | $9.27 | $9.16 | 14.12 K | $114.38 M |
| 07/29/2026 | $9.31 | $9.26 (-0.54%) | $9.35 | $9.25 | 7.33 K | $115.26 M |
| 07/28/2026 | $9.36 | $9.34 (-0.21%) | $9.36 | $9.33 | 12.32 K | $116.25 M |
| 07/27/2026 | $9.40 | $9.39 (-0.11%) | $9.40 | $9.31 | 15.40 K | $116.87 M |
| 07/24/2026 | $9.35 | $9.38 (0.32%) | $9.44 | $9.32 | 14.90 K | $116.75 M |
| 07/23/2026 | $9.32 | $9.38 (0.64%) | $9.42 | $9.32 | 23.70 K | $116.75 M |
| 07/22/2026 | $9.34 | $9.35 (0.11%) | $9.39 | $9.34 | 4.14 K | $116.38 M |
| 07/21/2026 | $9.43 | $9.38 (-0.53%) | $9.49 | $9.35 | 23.80 K | $116.75 M |
| 07/20/2026 | $9.40 | $9.43 (0.32%) | $9.52 | $9.39 | 30.94 K | $117.37 M |
| 07/17/2026 | $9.35 | $9.41 (0.64%) | $9.45 | $9.35 | 1.01 K | $117.12 M |
| 07/16/2026 | $9.46 | $9.41 (-0.53%) | $9.46 | $9.36 | 2.30 K | $117.12 M |
| 07/15/2026 | $9.46 | $9.47 (0.11%) | $9.51 | $9.39 | 6.10 K | $117.87 M |
| 07/14/2026 | $9.35 | $9.50 (1.6%) | $9.50 | $9.35 | 60.34 K | $118.24 M |
| 07/13/2026 | $9.35 | $9.38 (0.32%) | $9.39 | $9.31 | 31.60 K | $116.75 M |
| 07/10/2026 | $9.33 | $9.44 (1.18%) | $9.45 | $9.33 | 18.80 K | $117.50 M |
| 07/09/2026 | $9.29 | $9.35 (0.65%) | $9.39 | $9.29 | 3.30 K | $116.38 M |
| 07/08/2026 | $9.33 | $9.32 (-0.11%) | $9.45 | $9.28 | 20.90 K | $116.00 M |
| 07/07/2026 | $9.37 | $9.36 (-0.11%) | $9.43 | $9.36 | 6.80 K | $116.50 M |
| 07/06/2026 | $9.45 | $9.40 (-0.53%) | $9.45 | $9.37 | 2.90 K | $117.00 M |
| 07/02/2026 | $9.44 | $9.38 (-0.64%) | $9.44 | $9.37 | 7.00 K | $116.75 M |
| 07/01/2026 | $9.44 | $9.46 (0.21%) | $9.49 | $9.38 | 7.10 K | $117.74 M |
| 06/30/2026 | $9.39 | $9.42 (0.32%) | $9.46 | $9.37 | 20.43 K | $117.25 M |
| 06/29/2026 | $9.37 | $9.43 (0.64%) | $9.43 | $9.31 | 9.40 K | $117.37 M |
| 06/26/2026 | $9.36 | $9.36 (0%) | $9.37 | $9.30 | 12.80 K | $116.50 M |
| 06/25/2026 | $9.36 | $9.36 (0%) | $9.36 | $9.30 | 18.21 K | $116.50 M |
| 06/24/2026 | $9.27 | $9.29 (0.22%) | $9.33 | $9.27 | 15.40 K | $115.63 M |
| 06/23/2026 | $9.23 | $9.30 (0.76%) | $9.35 | $9.23 | 10.23 K | $115.75 M |
| 06/22/2026 | $9.24 | $9.27 (0.32%) | $9.30 | $9.24 | 15.90 K | $115.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
