5 DAY PERFORMANCE
+1.78%
1 MONTH PERFORMANCE
-1.21%
3 MONTH PERFORMANCE
-6.73%
6 MONTH PERFORMANCE
-6.59%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-4.85%
Virtus Equity & Convertible Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $24.17 | $23.30 (-3.6%) | $24.17 | $23.25 | 97.54 K | |
| 11/04/2026 | $24.08 | $24.25 (0.71%) | $24.39 | $24.05 | 106.90 K | $671.94 M |
| 11/03/2026 | $23.97 | $23.95 (-0.08%) | $24.04 | $23.80 | 52.80 K | $663.63 M |
| 11/02/2026 | $24.25 | $23.97 (-1.15%) | $24.40 | $23.94 | 77.82 K | $664.18 M |
| 10/30/2026 | $24.30 | $24.10 (-0.82%) | $24.42 | $23.95 | 47.74 K | $667.79 M |
| 10/29/2026 | $24.46 | $24.52 (0.25%) | $24.69 | $24.45 | 44.53 K | $679.42 M |
| 10/28/2026 | $24.80 | $24.75 (-0.2%) | $24.87 | $24.50 | 65.60 K | $685.80 M |
| 10/27/2026 | $24.59 | $24.69 (0.41%) | $24.74 | $24.43 | 50.10 K | $684.13 M |
| 10/26/2026 | $24.59 | $24.43 (-0.65%) | $24.73 | $24.35 | 68.41 K | $676.93 M |
| 10/23/2026 | $24.69 | $24.42 (-1.09%) | $24.89 | $24.40 | 44.32 K | $676.65 M |
| 10/22/2026 | $24.82 | $24.67 (-0.6%) | $24.86 | $24.65 | 64.10 K | $683.58 M |
| 10/21/2026 | $25.03 | $24.93 (-0.4%) | $25.25 | $24.82 | 50.41 K | $690.78 M |
| 10/20/2026 | $25.19 | $24.84 (-1.39%) | $25.21 | $24.70 | 159.05 K | $688.29 M |
| 10/19/2026 | $25.20 | $25.07 (-0.52%) | $25.20 | $24.96 | 47.94 K | $694.66 M |
| 10/16/2026 | $25.38 | $25.07 (-1.22%) | $25.49 | $25.00 | 41.90 K | $694.66 M |
| 10/15/2026 | $25.27 | $25.33 (0.24%) | $25.35 | $25.12 | 50.65 K | $701.87 M |
| 10/14/2026 | $25.64 | $25.38 (-1.01%) | $25.64 | $25.26 | 54.62 K | $703.25 M |
| 10/13/2026 | $25.68 | $25.70 (0.08%) | $25.73 | $25.51 | 117.32 K | $712.12 M |
| 10/12/2026 | $25.59 | $25.68 (0.35%) | $25.76 | $25.50 | 170.90 K | $711.57 M |
| 10/09/2026 | $25.51 | $25.48 (-0.12%) | $25.65 | $25.29 | 106.40 K | $706.02 M |
| 10/08/2026 | $25.58 | $25.32 (-1.02%) | $25.58 | $25.14 | 95.45 K | $701.59 M |
| 10/07/2026 | $25.35 | $25.48 (0.51%) | $25.50 | $25.20 | 122.48 K | $706.02 M |
| 10/06/2026 | $25.00 | $25.28 (1.12%) | $25.30 | $24.92 | 117.90 K | $700.48 M |
| 10/05/2026 | $24.78 | $24.83 (0.2%) | $25.10 | $24.61 | 134.40 K | $688.01 M |
| 10/02/2026 | $25.06 | $24.89 (-0.68%) | $25.20 | $24.82 | 94.21 K | $689.68 M |
| 10/01/2026 | $25.00 | $24.90 (-0.4%) | $25.18 | $24.75 | 61.50 K | $689.95 M |
| 09/30/2026 | $25.15 | $25.00 (-0.6%) | $25.23 | $25.00 | 99.71 K | $692.72 M |
| 09/29/2026 | $25.14 | $25.18 (0.16%) | $25.33 | $25.04 | 195.27 K | $697.71 M |
| 09/28/2026 | $25.07 | $25.05 (-0.08%) | $25.36 | $24.86 | 90.21 K | $694.11 M |
| 09/25/2026 | $25.05 | $25.10 (0.2%) | $25.23 | $24.94 | 72.61 K | $695.50 M |
| 09/24/2026 | $25.10 | $25.09 (-0.04%) | $25.19 | $24.86 | 83.41 K | $695.22 M |
| 09/23/2026 | $25.56 | $25.41 (-0.59%) | $25.67 | $25.30 | 60.10 K | $704.08 M |
| 09/22/2026 | $25.44 | $25.72 (1.1%) | $25.83 | $25.44 | 39.80 K | $712.67 M |
| 09/21/2026 | $25.39 | $25.50 (0.43%) | $25.82 | $25.28 | 53.00 K | $706.58 M |
| 09/18/2026 | $25.23 | $25.16 (-0.28%) | $25.41 | $24.74 | 43.54 K | $697.16 M |
| 09/17/2026 | $24.89 | $25.12 (0.92%) | $25.12 | $24.89 | 46.81 K | $696.05 M |
| 09/16/2026 | $25.05 | $24.55 (-2%) | $25.21 | $24.55 | 106.13 K | $680.26 M |
| 09/15/2026 | $25.18 | $25.01 (-0.68%) | $25.35 | $25.00 | 70.51 K | $693.00 M |
| 09/14/2026 | $25.41 | $25.19 (-0.87%) | $25.67 | $25.00 | 78.41 K | $697.99 M |
| 09/11/2026 | $25.98 | $26.00 (0.08%) | $26.32 | $25.95 | 70.30 K | $720.43 M |
| 09/10/2026 | $25.90 | $25.86 (-0.15%) | $26.04 | $25.78 | 91.11 K | $716.55 M |
| 09/09/2026 | $26.14 | $25.93 (-0.8%) | $26.63 | $25.93 | 130.00 K | $718.49 M |
| 09/08/2026 | $26.07 | $26.06 (-0.04%) | $26.27 | $26.01 | 58.70 K | $722.10 M |
| 09/04/2026 | $26.27 | $26.04 (-0.88%) | $26.29 | $26.00 | 32.74 K | $721.54 M |
| 09/03/2026 | $26.27 | $26.17 (-0.38%) | $26.27 | $26.03 | 19.40 K | $725.14 M |
| 09/02/2026 | $25.92 | $26.07 (0.58%) | $26.33 | $25.80 | 169.60 K | $722.37 M |
| 09/01/2026 | $25.90 | $25.80 (-0.39%) | $26.21 | $25.66 | 77.44 K | $714.89 M |
| 08/31/2026 | $25.95 | $25.95 (0%) | $26.29 | $25.90 | 53.10 K | $719.05 M |
| 08/28/2026 | $26.18 | $26.06 (-0.46%) | $26.24 | $25.99 | 57.50 K | $722.10 M |
| 08/27/2026 | $26.11 | $26.04 (-0.27%) | $26.35 | $25.94 | 65.80 K | $721.54 M |
| 08/26/2026 | $25.97 | $25.92 (-0.19%) | $26.26 | $25.85 | 40.24 K | $718.22 M |
| 08/25/2026 | $26.08 | $25.90 (-0.69%) | $26.13 | $25.87 | 80.22 K | $717.66 M |
| 08/24/2026 | $26.25 | $25.85 (-1.52%) | $26.29 | $25.80 | 106.90 K | $716.28 M |
| 08/21/2026 | $26.19 | $26.15 (-0.15%) | $26.20 | $26.04 | 29.50 K | $724.59 M |
| 08/20/2026 | $26.31 | $26.14 (-0.65%) | $26.36 | $26.14 | 50.90 K | $724.31 M |
| 08/19/2026 | $26.66 | $26.39 (-1.01%) | $26.68 | $26.28 | 46.63 K | $731.24 M |
| 08/18/2026 | $26.64 | $26.58 (-0.23%) | $26.92 | $26.47 | 51.72 K | $736.50 M |
| 08/17/2026 | $26.90 | $26.78 (-0.45%) | $26.94 | $26.73 | 40.60 K | $742.05 M |
| 08/14/2026 | $26.81 | $26.80 (-0.04%) | $26.85 | $26.75 | 21.10 K | $742.60 M |
| 08/13/2026 | $26.63 | $26.75 (0.45%) | $26.83 | $26.61 | 31.80 K | $741.21 M |
| 08/12/2026 | $26.63 | $26.64 (0.04%) | $26.84 | $26.54 | 54.80 K | $738.17 M |
| 08/11/2026 | $26.67 | $26.46 (-0.79%) | $26.67 | $26.40 | 44.10 K | $733.18 M |
| 08/10/2026 | $26.37 | $26.57 (0.76%) | $26.77 | $26.36 | 55.00 K | $736.23 M |
| 08/07/2026 | $26.40 | $26.40 (0%) | $26.50 | $26.27 | 20.60 K | $731.52 M |
| 08/06/2026 | $26.32 | $26.21 (-0.42%) | $26.48 | $26.18 | 49.20 K | $726.25 M |
| 08/05/2026 | $26.51 | $26.30 (-0.79%) | $26.56 | $26.22 | 55.24 K | $728.75 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
