5 DAY PERFORMANCE
-5.94%
1 MONTH PERFORMANCE
+3.68%
3 MONTH PERFORMANCE
-3.39%
6 MONTH PERFORMANCE
-3.69%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
+10.69%
Virtus Equity & Convertible Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $26.42 | $26.55 (0.49%) | $26.55 | $26.33 | 37.70 K | $733.59 M |
| 05/05/2026 | $26.06 | $26.26 (0.77%) | $26.40 | $26.06 | 47.60 K | $727.64 M |
| 05/04/2026 | $26.05 | $26.04 (-0.04%) | $26.17 | $25.87 | 38.50 K | $721.54 M |
| 05/01/2026 | $26.10 | $26.08 (-0.08%) | $26.24 | $25.76 | 59.40 K | $722.65 M |
| 04/30/2026 | $25.85 | $25.98 (0.5%) | $25.98 | $25.71 | 39.70 K | $719.88 M |
| 04/29/2026 | $25.73 | $25.65 (-0.31%) | $25.82 | $25.63 | 49.30 K | $710.73 M |
| 04/28/2026 | $25.75 | $25.67 (-0.31%) | $25.84 | $25.59 | 66.60 K | $711.29 M |
| 04/27/2026 | $25.90 | $25.88 (-0.08%) | $25.90 | $25.65 | 69.20 K | $717.11 M |
| 04/24/2026 | $25.46 | $25.81 (1.37%) | $25.92 | $25.46 | 97.71 K | $715.17 M |
| 04/23/2026 | $25.59 | $25.52 (-0.27%) | $25.71 | $25.39 | 68.65 K | $707.13 M |
| 04/22/2026 | $25.50 | $25.49 (-0.04%) | $25.61 | $25.41 | 44.50 K | $706.30 M |
| 04/21/2026 | $25.48 | $25.42 (-0.24%) | $25.65 | $25.40 | 49.15 K | $704.36 M |
| 04/20/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.20 | 46.02 K | $707.13 M |
| 04/17/2026 | $25.29 | $25.45 (0.63%) | $25.52 | $25.18 | 57.97 K | $705.19 M |
| 04/16/2026 | $25.25 | $25.13 (-0.48%) | $25.25 | $25.01 | 52.71 K | $696.33 M |
| 04/15/2026 | $25.28 | $25.20 (-0.32%) | $25.38 | $25.11 | 44.50 K | $698.27 M |
| 04/14/2026 | $25.02 | $25.17 (0.6%) | $25.22 | $24.85 | 73.93 K | $697.43 M |
| 04/13/2026 | $24.66 | $24.88 (0.89%) | $24.94 | $24.46 | 68.50 K | $689.40 M |
| 04/10/2026 | $24.76 | $24.64 (-0.48%) | $24.83 | $24.56 | 77.12 K | $682.75 M |
| 04/09/2026 | $24.46 | $24.80 (1.39%) | $24.86 | $24.35 | 120.42 K | $687.18 M |
| 04/08/2026 | $24.29 | $24.41 (0.49%) | $24.43 | $24.04 | 98.62 K | $676.38 M |
| 04/07/2026 | $23.66 | $23.63 (-0.13%) | $23.78 | $23.33 | 46.30 K | $654.76 M |
| 04/06/2026 | $23.57 | $23.66 (0.38%) | $23.80 | $23.54 | 66.60 K | $655.59 M |
| 04/02/2026 | $23.28 | $23.57 (1.25%) | $23.63 | $22.93 | 88.20 K | $653.10 M |
| 04/01/2026 | $23.36 | $23.63 (1.16%) | $23.81 | $23.35 | 67.42 K | $654.76 M |
| 03/31/2026 | $22.97 | $23.36 (1.7%) | $23.46 | $22.97 | 91.40 K | $647.28 M |
| 03/30/2026 | $23.18 | $22.93 (-1.08%) | $23.28 | $22.78 | 166.81 K | $635.37 M |
| 03/27/2026 | $23.22 | $22.90 (-1.38%) | $23.34 | $22.80 | 125.10 K | $634.54 M |
| 03/26/2026 | $23.40 | $23.35 (-0.21%) | $23.60 | $23.33 | 88.40 K | $647.00 M |
| 03/25/2026 | $23.42 | $23.64 (0.94%) | $23.70 | $23.42 | 51.81 K | $655.04 M |
| 03/24/2026 | $23.35 | $23.35 (0%) | $23.52 | $23.23 | 68.40 K | $647.00 M |
| 03/23/2026 | $23.56 | $23.44 (-0.51%) | $23.77 | $23.44 | 117.13 K | $649.50 M |
| 03/20/2026 | $23.79 | $23.41 (-1.6%) | $23.90 | $23.17 | 54.90 K | $648.67 M |
| 03/19/2026 | $23.77 | $23.85 (0.34%) | $23.95 | $23.75 | 39.42 K | $660.86 M |
| 03/18/2026 | $24.15 | $24.01 (-0.58%) | $24.34 | $23.97 | 24.22 K | $665.29 M |
| 03/17/2026 | $24.20 | $24.15 (-0.21%) | $24.32 | $24.10 | 40.60 K | $669.17 M |
| 03/16/2026 | $24.11 | $24.19 (0.33%) | $24.35 | $24.06 | 65.82 K | $670.28 M |
| 03/13/2026 | $24.48 | $24.37 (-0.45%) | $24.67 | $24.15 | 54.25 K | $675.27 M |
| 03/12/2026 | $24.60 | $24.38 (-0.89%) | $24.80 | $24.31 | 47.45 K | $675.54 M |
| 03/11/2026 | $24.82 | $24.91 (0.36%) | $25.05 | $24.73 | 79.81 K | $690.23 M |
| 03/10/2026 | $24.63 | $24.73 (0.41%) | $24.94 | $24.60 | 55.25 K | $685.24 M |
| 03/09/2026 | $24.53 | $24.57 (0.16%) | $24.58 | $24.06 | 71.10 K | $680.81 M |
| 03/06/2026 | $24.85 | $24.73 (-0.48%) | $24.92 | $24.43 | 57.52 K | $685.24 M |
| 03/05/2026 | $25.26 | $25.12 (-0.55%) | $25.30 | $24.98 | 46.62 K | $696.05 M |
| 03/04/2026 | $25.26 | $25.31 (0.2%) | $25.42 | $25.23 | 35.60 K | $701.31 M |
| 03/03/2026 | $25.19 | $25.22 (0.12%) | $25.28 | $24.88 | 46.50 K | $698.82 M |
| 03/02/2026 | $25.27 | $25.37 (0.4%) | $25.52 | $25.15 | 42.40 K | $702.98 M |
| 02/27/2026 | $25.31 | $25.40 (0.36%) | $25.51 | $25.31 | 45.30 K | $703.81 M |
| 02/26/2026 | $25.74 | $25.57 (-0.66%) | $25.74 | $25.43 | 41.30 K | $708.52 M |
| 02/25/2026 | $25.68 | $25.69 (0.04%) | $25.74 | $25.60 | 30.50 K | $711.84 M |
| 02/24/2026 | $25.38 | $25.49 (0.43%) | $25.55 | $25.34 | 26.90 K | $706.30 M |
| 02/23/2026 | $25.56 | $25.40 (-0.63%) | $25.60 | $25.30 | 42.90 K | $703.81 M |
| 02/20/2026 | $25.38 | $25.53 (0.59%) | $25.62 | $25.38 | 21.90 K | $707.41 M |
| 02/19/2026 | $25.44 | $25.41 (-0.12%) | $25.64 | $25.38 | 52.61 K | $704.08 M |
| 02/18/2026 | $25.38 | $25.47 (0.35%) | $25.65 | $25.25 | 47.13 K | $705.75 M |
| 02/17/2026 | $25.19 | $25.31 (0.48%) | $25.42 | $25.11 | 32.80 K | $701.31 M |
| 02/13/2026 | $25.22 | $25.18 (-0.16%) | $25.61 | $25.10 | 37.10 K | $697.71 M |
| 02/12/2026 | $25.53 | $25.26 (-1.06%) | $25.70 | $25.22 | 55.13 K | $699.93 M |
| 02/11/2026 | $25.61 | $25.43 (-0.7%) | $25.61 | $25.37 | 41.70 K | $704.64 M |
| 02/10/2026 | $25.50 | $25.51 (0.04%) | $25.64 | $25.23 | 55.80 K | $706.86 M |
| 02/09/2026 | $25.44 | $25.57 (0.51%) | $25.66 | $25.44 | 35.32 K | $708.52 M |
| 02/06/2026 | $25.05 | $25.39 (1.36%) | $25.44 | $24.99 | 29.32 K | $703.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
