5 DAY PERFORMANCE
-0.08%
1 MONTH PERFORMANCE
-6.20%
3 MONTH PERFORMANCE
-5.65%
6 MONTH PERFORMANCE
+4.78%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
-1.88%
Virtus Equity & Convertible Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $25.39 | $25.48 (0.35%) | $25.50 | $25.39 | 22.90 K | $705.05 M |
| 09/18/2026 | $25.23 | $25.16 (-0.28%) | $25.41 | $24.74 | 43.54 K | $697.16 M |
| 09/17/2026 | $24.89 | $25.12 (0.92%) | $25.12 | $24.89 | 46.81 K | $696.05 M |
| 09/16/2026 | $25.05 | $24.55 (-2%) | $25.21 | $24.55 | 106.13 K | $680.26 M |
| 09/15/2026 | $25.18 | $25.01 (-0.68%) | $25.35 | $25.00 | 70.51 K | $693.00 M |
| 09/14/2026 | $25.41 | $25.19 (-0.87%) | $25.67 | $25.00 | 78.41 K | $697.99 M |
| 09/11/2026 | $25.98 | $26.00 (0.08%) | $26.32 | $25.95 | 70.30 K | $720.43 M |
| 09/10/2026 | $25.90 | $25.86 (-0.15%) | $26.04 | $25.78 | 91.11 K | $716.55 M |
| 09/09/2026 | $26.14 | $25.93 (-0.8%) | $26.63 | $25.93 | 130.00 K | $718.49 M |
| 09/08/2026 | $26.07 | $26.06 (-0.04%) | $26.27 | $26.01 | 58.70 K | $722.10 M |
| 09/04/2026 | $26.27 | $26.04 (-0.88%) | $26.29 | $26.00 | 32.74 K | $721.54 M |
| 09/03/2026 | $26.27 | $26.17 (-0.38%) | $26.27 | $26.03 | 19.40 K | $725.14 M |
| 09/02/2026 | $25.92 | $26.07 (0.58%) | $26.33 | $25.80 | 169.60 K | $722.37 M |
| 09/01/2026 | $25.90 | $25.80 (-0.39%) | $26.21 | $25.66 | 77.44 K | $714.89 M |
| 08/31/2026 | $25.95 | $25.95 (0%) | $26.29 | $25.90 | 53.10 K | $719.05 M |
| 08/28/2026 | $26.18 | $26.06 (-0.46%) | $26.24 | $25.99 | 57.50 K | $722.10 M |
| 08/27/2026 | $26.11 | $26.04 (-0.27%) | $26.35 | $25.94 | 65.80 K | $721.54 M |
| 08/26/2026 | $25.97 | $25.92 (-0.19%) | $26.26 | $25.85 | 40.24 K | $718.22 M |
| 08/25/2026 | $26.08 | $25.90 (-0.69%) | $26.13 | $25.87 | 80.22 K | $717.66 M |
| 08/24/2026 | $26.25 | $25.85 (-1.52%) | $26.29 | $25.80 | 106.90 K | $716.28 M |
| 08/21/2026 | $26.19 | $26.15 (-0.15%) | $26.20 | $26.04 | 29.50 K | $724.59 M |
| 08/20/2026 | $26.31 | $26.14 (-0.65%) | $26.36 | $26.14 | 50.90 K | $724.31 M |
| 08/19/2026 | $26.66 | $26.39 (-1.01%) | $26.68 | $26.28 | 46.63 K | $731.24 M |
| 08/18/2026 | $26.64 | $26.58 (-0.23%) | $26.92 | $26.47 | 51.72 K | $736.50 M |
| 08/17/2026 | $26.90 | $26.78 (-0.45%) | $26.94 | $26.73 | 40.60 K | $742.05 M |
| 08/14/2026 | $26.81 | $26.80 (-0.04%) | $26.85 | $26.75 | 21.10 K | $742.60 M |
| 08/13/2026 | $26.63 | $26.75 (0.45%) | $26.83 | $26.61 | 31.80 K | $741.21 M |
| 08/12/2026 | $26.63 | $26.64 (0.04%) | $26.84 | $26.54 | 54.80 K | $738.17 M |
| 08/11/2026 | $26.67 | $26.46 (-0.79%) | $26.67 | $26.40 | 44.10 K | $733.18 M |
| 08/10/2026 | $26.37 | $26.57 (0.76%) | $26.77 | $26.36 | 55.00 K | $736.23 M |
| 08/07/2026 | $26.40 | $26.40 (0%) | $26.50 | $26.27 | 20.60 K | $731.52 M |
| 08/06/2026 | $26.32 | $26.21 (-0.42%) | $26.48 | $26.18 | 49.20 K | $726.25 M |
| 08/05/2026 | $26.51 | $26.30 (-0.79%) | $26.56 | $26.22 | 55.24 K | $728.75 M |
| 08/04/2026 | $26.13 | $26.37 (0.92%) | $26.46 | $26.13 | 61.60 K | $730.69 M |
| 08/03/2026 | $25.98 | $26.09 (0.42%) | $26.32 | $25.77 | 32.21 K | $722.93 M |
| 07/31/2026 | $25.91 | $25.95 (0.15%) | $26.01 | $25.61 | 45.50 K | $719.05 M |
| 07/30/2026 | $25.59 | $25.71 (0.47%) | $25.85 | $25.49 | 53.53 K | $712.40 M |
| 07/29/2026 | $25.73 | $25.48 (-0.97%) | $25.87 | $25.44 | 68.00 K | $706.02 M |
| 07/28/2026 | $25.91 | $25.77 (-0.54%) | $25.94 | $25.51 | 49.32 K | $714.06 M |
| 07/27/2026 | $26.20 | $25.82 (-1.45%) | $26.34 | $25.71 | 45.52 K | $715.45 M |
| 07/24/2026 | $26.04 | $25.90 (-0.54%) | $26.30 | $25.79 | 56.62 K | $717.66 M |
| 07/23/2026 | $26.31 | $26.02 (-1.1%) | $26.55 | $26.00 | 63.40 K | $720.99 M |
| 07/22/2026 | $26.50 | $26.47 (-0.11%) | $26.78 | $26.34 | 58.00 K | $733.46 M |
| 07/21/2026 | $26.56 | $26.50 (-0.23%) | $26.75 | $26.37 | 66.50 K | $734.29 M |
| 07/20/2026 | $26.45 | $26.32 (-0.49%) | $26.50 | $26.26 | 45.51 K | $729.30 M |
| 07/17/2026 | $26.30 | $26.21 (-0.34%) | $26.31 | $26.10 | 48.53 K | $726.25 M |
| 07/16/2026 | $26.76 | $26.52 (-0.9%) | $26.76 | $26.40 | 50.10 K | $734.84 M |
| 07/15/2026 | $26.81 | $26.78 (-0.11%) | $26.84 | $26.58 | 29.25 K | $742.05 M |
| 07/14/2026 | $26.64 | $26.66 (0.08%) | $26.86 | $26.44 | 46.80 K | $738.72 M |
| 07/13/2026 | $26.61 | $26.51 (-0.38%) | $26.85 | $26.45 | 36.70 K | $734.56 M |
| 07/10/2026 | $26.75 | $26.74 (-0.04%) | $26.88 | $26.62 | 51.11 K | $740.94 M |
| 07/09/2026 | $26.58 | $26.67 (0.34%) | $26.82 | $26.35 | 59.70 K | $739.00 M |
| 07/08/2026 | $26.12 | $26.36 (0.92%) | $26.50 | $26.10 | 47.30 K | $730.41 M |
| 07/07/2026 | $26.48 | $26.27 (-0.79%) | $26.63 | $26.15 | 63.40 K | $727.91 M |
| 07/06/2026 | $26.43 | $26.59 (0.61%) | $26.71 | $26.43 | 36.90 K | $736.78 M |
| 07/02/2026 | $26.72 | $26.43 (-1.09%) | $26.80 | $26.40 | 43.44 K | $732.35 M |
| 07/01/2026 | $26.84 | $26.76 (-0.3%) | $26.91 | $26.72 | 53.70 K | $741.49 M |
| 06/30/2026 | $26.59 | $26.86 (1.02%) | $26.99 | $26.56 | 77.70 K | $744.26 M |
| 06/29/2026 | $26.49 | $26.59 (0.38%) | $26.62 | $26.30 | 146.61 K | $736.78 M |
| 06/26/2026 | $26.08 | $26.25 (0.65%) | $26.41 | $25.92 | 95.93 K | $727.36 M |
| 06/25/2026 | $26.26 | $26.20 (-0.23%) | $26.60 | $26.16 | 68.22 K | $725.97 M |
| 06/24/2026 | $26.23 | $26.18 (-0.19%) | $26.44 | $26.09 | 74.24 K | $725.42 M |
| 06/23/2026 | $26.08 | $26.21 (0.5%) | $26.35 | $26.08 | 118.22 K | $726.25 M |
| 06/22/2026 | $26.13 | $26.44 (1.19%) | $26.78 | $26.10 | 68.20 K | $732.63 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
