5 DAY PERFORMANCE
-5.65%
1 MONTH PERFORMANCE
-7.36%
3 MONTH PERFORMANCE
+4.65%
6 MONTH PERFORMANCE
-3.39%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
+6.33%
Virtus Equity & Convertible Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $26.13 | $26.44 (1.19%) | $26.78 | $26.10 | 68.20 K | $732.63 M |
| 06/18/2026 | $26.26 | $26.00 (-0.99%) | $26.67 | $26.00 | 78.33 K | $720.43 M |
| 06/17/2026 | $26.52 | $25.95 (-2.15%) | $26.61 | $25.95 | 45.00 K | $719.05 M |
| 06/16/2026 | $26.50 | $26.50 (0%) | $26.79 | $26.47 | 54.50 K | $734.29 M |
| 06/15/2026 | $26.41 | $26.47 (0.23%) | $26.58 | $26.21 | 43.93 K | $733.46 M |
| 06/12/2026 | $26.40 | $26.58 (0.68%) | $26.75 | $26.37 | 54.43 K | $736.50 M |
| 06/11/2026 | $26.08 | $26.44 (1.38%) | $26.49 | $26.07 | 60.82 K | $732.63 M |
| 06/10/2026 | $26.33 | $26.04 (-1.1%) | $26.54 | $25.99 | 70.12 K | $721.54 M |
| 06/09/2026 | $26.58 | $26.28 (-1.13%) | $26.73 | $25.95 | 82.40 K | $728.19 M |
| 06/08/2026 | $26.74 | $26.45 (-1.08%) | $26.99 | $26.42 | 61.40 K | $732.90 M |
| 06/05/2026 | $26.95 | $26.40 (-2.04%) | $27.00 | $26.30 | 117.90 K | $731.52 M |
| 06/04/2026 | $27.05 | $27.11 (0.22%) | $27.24 | $26.92 | 50.30 K | $751.19 M |
| 06/03/2026 | $27.08 | $27.07 (-0.04%) | $27.19 | $26.79 | 83.84 K | $750.08 M |
| 06/02/2026 | $26.93 | $27.06 (0.48%) | $27.15 | $26.82 | 44.40 K | $749.80 M |
| 06/01/2026 | $26.88 | $26.90 (0.07%) | $26.95 | $26.78 | 58.80 K | $745.37 M |
| 05/29/2026 | $26.87 | $26.93 (0.22%) | $26.99 | $26.82 | 54.83 K | $746.20 M |
| 05/28/2026 | $26.64 | $26.90 (0.98%) | $26.93 | $26.64 | 52.50 K | $745.37 M |
| 05/27/2026 | $26.86 | $26.70 (-0.6%) | $26.86 | $26.58 | 90.21 K | $739.83 M |
| 05/26/2026 | $26.49 | $26.65 (0.6%) | $26.75 | $26.41 | 104.91 K | $738.44 M |
| 05/22/2026 | $26.57 | $26.48 (-0.34%) | $26.57 | $26.26 | 336.44 K | $733.73 M |
| 05/21/2026 | $26.36 | $26.62 (0.99%) | $26.63 | $26.17 | 55.50 K | $737.61 M |
| 05/20/2026 | $26.25 | $26.41 (0.61%) | $26.52 | $26.13 | 25.00 K | $731.79 M |
| 05/19/2026 | $26.28 | $26.11 (-0.65%) | $26.28 | $26.03 | 38.53 K | $723.48 M |
| 05/18/2026 | $26.82 | $26.39 (-1.6%) | $26.82 | $26.28 | 64.60 K | $731.24 M |
| 05/15/2026 | $26.80 | $26.71 (-0.34%) | $26.84 | $26.46 | 58.73 K | $740.11 M |
| 05/14/2026 | $26.90 | $26.98 (0.3%) | $27.02 | $26.82 | 36.94 K | $747.59 M |
| 05/13/2026 | $26.64 | $26.79 (0.56%) | $26.87 | $26.55 | 40.50 K | $742.32 M |
| 05/12/2026 | $26.60 | $26.55 (-0.19%) | $26.60 | $26.42 | 60.80 K | $735.67 M |
| 05/11/2026 | $26.53 | $26.64 (0.41%) | $26.85 | $26.45 | 61.00 K | $738.17 M |
| 05/08/2026 | $26.48 | $26.53 (0.19%) | $26.73 | $26.40 | 38.54 K | $735.12 M |
| 05/07/2026 | $26.63 | $26.40 (-0.86%) | $26.63 | $26.33 | 44.32 K | $731.52 M |
| 05/06/2026 | $26.42 | $26.57 (0.57%) | $26.61 | $26.33 | 51.00 K | $736.23 M |
| 05/05/2026 | $26.06 | $26.26 (0.77%) | $26.40 | $26.06 | 47.60 K | $727.64 M |
| 05/04/2026 | $26.05 | $26.04 (-0.04%) | $26.17 | $25.87 | 38.50 K | $721.54 M |
| 05/01/2026 | $26.10 | $26.08 (-0.08%) | $26.24 | $25.76 | 59.40 K | $722.65 M |
| 04/30/2026 | $25.85 | $25.98 (0.5%) | $25.98 | $25.71 | 39.70 K | $719.88 M |
| 04/29/2026 | $25.73 | $25.65 (-0.31%) | $25.82 | $25.63 | 49.30 K | $710.73 M |
| 04/28/2026 | $25.75 | $25.67 (-0.31%) | $25.84 | $25.59 | 66.60 K | $711.29 M |
| 04/27/2026 | $25.90 | $25.88 (-0.08%) | $25.90 | $25.65 | 69.20 K | $717.11 M |
| 04/24/2026 | $25.46 | $25.81 (1.37%) | $25.92 | $25.46 | 97.71 K | $715.17 M |
| 04/23/2026 | $25.59 | $25.52 (-0.27%) | $25.71 | $25.39 | 68.65 K | $707.13 M |
| 04/22/2026 | $25.50 | $25.49 (-0.04%) | $25.61 | $25.41 | 44.50 K | $706.30 M |
| 04/21/2026 | $25.48 | $25.42 (-0.24%) | $25.65 | $25.40 | 49.15 K | $704.36 M |
| 04/20/2026 | $25.52 | $25.52 (0%) | $25.52 | $25.20 | 46.02 K | $707.13 M |
| 04/17/2026 | $25.29 | $25.45 (0.63%) | $25.52 | $25.18 | 57.97 K | $705.19 M |
| 04/16/2026 | $25.25 | $25.13 (-0.48%) | $25.25 | $25.01 | 52.71 K | $696.33 M |
| 04/15/2026 | $25.28 | $25.20 (-0.32%) | $25.38 | $25.11 | 44.50 K | $698.27 M |
| 04/14/2026 | $25.02 | $25.17 (0.6%) | $25.22 | $24.85 | 73.93 K | $697.43 M |
| 04/13/2026 | $24.66 | $24.88 (0.89%) | $24.94 | $24.46 | 68.50 K | $689.40 M |
| 04/10/2026 | $24.76 | $24.64 (-0.48%) | $24.83 | $24.56 | 77.12 K | $682.75 M |
| 04/09/2026 | $24.46 | $24.80 (1.39%) | $24.86 | $24.35 | 120.42 K | $687.18 M |
| 04/08/2026 | $24.29 | $24.41 (0.49%) | $24.43 | $24.04 | 98.62 K | $676.38 M |
| 04/07/2026 | $23.66 | $23.63 (-0.13%) | $23.78 | $23.33 | 46.30 K | $654.76 M |
| 04/06/2026 | $23.57 | $23.66 (0.38%) | $23.80 | $23.54 | 66.60 K | $655.59 M |
| 04/02/2026 | $23.28 | $23.57 (1.25%) | $23.63 | $22.93 | 88.20 K | $653.10 M |
| 04/01/2026 | $23.36 | $23.63 (1.16%) | $23.81 | $23.35 | 67.42 K | $654.76 M |
| 03/31/2026 | $22.97 | $23.36 (1.7%) | $23.46 | $22.97 | 91.40 K | $647.28 M |
| 03/30/2026 | $23.18 | $22.93 (-1.08%) | $23.28 | $22.78 | 166.81 K | $635.37 M |
| 03/27/2026 | $23.22 | $22.90 (-1.38%) | $23.34 | $22.80 | 125.10 K | $634.54 M |
| 03/26/2026 | $23.40 | $23.35 (-0.21%) | $23.60 | $23.33 | 88.40 K | $647.00 M |
| 03/25/2026 | $23.42 | $23.64 (0.94%) | $23.70 | $23.42 | 51.81 K | $655.04 M |
| 03/24/2026 | $23.35 | $23.35 (0%) | $23.52 | $23.23 | 68.40 K | $647.00 M |
| 03/23/2026 | $23.56 | $23.44 (-0.51%) | $23.77 | $23.44 | 117.13 K | $649.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
