5 DAY PERFORMANCE
-5.47%
1 MONTH PERFORMANCE
-6.62%
3 MONTH PERFORMANCE
-7.08%
6 MONTH PERFORMANCE
-3.39%
YEAR-TO-DATE PERFORMANCE
-1.57%
1 YEAR PERFORMANCE
+1.07%
Virtus Equity & Convertible Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $26.40 | $26.28 (-0.45%) | $26.50 | $26.27 | 5.90 K | |
| 08/06/2026 | $26.32 | $26.21 (-0.42%) | $26.48 | $26.18 | 49.20 K | $726.25 M |
| 08/05/2026 | $26.51 | $26.30 (-0.79%) | $26.56 | $26.22 | 55.24 K | $728.75 M |
| 08/04/2026 | $26.13 | $26.37 (0.92%) | $26.46 | $26.13 | 61.60 K | $730.69 M |
| 08/03/2026 | $25.98 | $26.09 (0.42%) | $26.32 | $25.77 | 32.21 K | $722.93 M |
| 07/31/2026 | $25.91 | $25.95 (0.15%) | $26.01 | $25.61 | 45.50 K | $719.05 M |
| 07/30/2026 | $25.59 | $25.71 (0.47%) | $25.85 | $25.49 | 53.53 K | $712.40 M |
| 07/29/2026 | $25.73 | $25.48 (-0.97%) | $25.87 | $25.44 | 68.00 K | $706.02 M |
| 07/28/2026 | $25.91 | $25.77 (-0.54%) | $25.94 | $25.51 | 49.32 K | $714.06 M |
| 07/27/2026 | $26.20 | $25.82 (-1.45%) | $26.34 | $25.71 | 45.52 K | $715.45 M |
| 07/24/2026 | $26.04 | $25.90 (-0.54%) | $26.30 | $25.79 | 56.62 K | $717.66 M |
| 07/23/2026 | $26.31 | $26.02 (-1.1%) | $26.55 | $26.00 | 63.40 K | $720.99 M |
| 07/22/2026 | $26.50 | $26.47 (-0.11%) | $26.78 | $26.34 | 58.00 K | $733.46 M |
| 07/21/2026 | $26.56 | $26.50 (-0.23%) | $26.75 | $26.37 | 66.50 K | $734.29 M |
| 07/20/2026 | $26.45 | $26.32 (-0.49%) | $26.50 | $26.26 | 45.51 K | $729.30 M |
| 07/17/2026 | $26.30 | $26.21 (-0.34%) | $26.31 | $26.10 | 48.53 K | $726.25 M |
| 07/16/2026 | $26.76 | $26.52 (-0.9%) | $26.76 | $26.40 | 50.10 K | $734.84 M |
| 07/15/2026 | $26.81 | $26.78 (-0.11%) | $26.84 | $26.58 | 29.25 K | $742.05 M |
| 07/14/2026 | $26.64 | $26.66 (0.08%) | $26.86 | $26.44 | 46.80 K | $738.72 M |
| 07/13/2026 | $26.61 | $26.51 (-0.38%) | $26.85 | $26.45 | 36.70 K | $734.56 M |
| 07/10/2026 | $26.75 | $26.74 (-0.04%) | $26.88 | $26.62 | 51.11 K | $740.94 M |
| 07/09/2026 | $26.58 | $26.67 (0.34%) | $26.82 | $26.35 | 59.70 K | $739.00 M |
| 07/08/2026 | $26.12 | $26.36 (0.92%) | $26.50 | $26.10 | 47.30 K | $730.41 M |
| 07/07/2026 | $26.48 | $26.27 (-0.79%) | $26.63 | $26.15 | 63.40 K | $727.91 M |
| 07/06/2026 | $26.43 | $26.59 (0.61%) | $26.71 | $26.43 | 36.90 K | $736.78 M |
| 07/02/2026 | $26.72 | $26.43 (-1.09%) | $26.80 | $26.40 | 43.44 K | $732.35 M |
| 07/01/2026 | $26.84 | $26.76 (-0.3%) | $26.91 | $26.72 | 53.70 K | $741.49 M |
| 06/30/2026 | $26.59 | $26.86 (1.02%) | $26.99 | $26.56 | 77.70 K | $744.26 M |
| 06/29/2026 | $26.49 | $26.59 (0.38%) | $26.62 | $26.30 | 146.61 K | $736.78 M |
| 06/26/2026 | $26.08 | $26.25 (0.65%) | $26.41 | $25.92 | 95.93 K | $727.36 M |
| 06/25/2026 | $26.26 | $26.20 (-0.23%) | $26.60 | $26.16 | 68.22 K | $725.97 M |
| 06/24/2026 | $26.23 | $26.18 (-0.19%) | $26.44 | $26.09 | 74.24 K | $725.42 M |
| 06/23/2026 | $26.08 | $26.21 (0.5%) | $26.35 | $26.08 | 118.22 K | $726.25 M |
| 06/22/2026 | $26.13 | $26.44 (1.19%) | $26.78 | $26.10 | 68.20 K | $732.63 M |
| 06/18/2026 | $26.26 | $26.00 (-0.99%) | $26.67 | $26.00 | 78.33 K | $720.43 M |
| 06/17/2026 | $26.52 | $25.95 (-2.15%) | $26.61 | $25.95 | 45.00 K | $719.05 M |
| 06/16/2026 | $26.50 | $26.50 (0%) | $26.79 | $26.47 | 54.50 K | $734.29 M |
| 06/15/2026 | $26.41 | $26.47 (0.23%) | $26.58 | $26.21 | 43.93 K | $733.46 M |
| 06/12/2026 | $26.40 | $26.58 (0.68%) | $26.75 | $26.37 | 54.43 K | $736.50 M |
| 06/11/2026 | $26.08 | $26.44 (1.38%) | $26.49 | $26.07 | 60.82 K | $732.63 M |
| 06/10/2026 | $26.33 | $26.04 (-1.1%) | $26.54 | $25.99 | 70.12 K | $721.54 M |
| 06/09/2026 | $26.58 | $26.28 (-1.13%) | $26.73 | $25.95 | 82.40 K | $728.19 M |
| 06/08/2026 | $26.74 | $26.45 (-1.08%) | $26.99 | $26.42 | 61.40 K | $732.90 M |
| 06/05/2026 | $26.95 | $26.40 (-2.04%) | $27.00 | $26.30 | 117.90 K | $731.52 M |
| 06/04/2026 | $27.05 | $27.11 (0.22%) | $27.24 | $26.92 | 50.30 K | $751.19 M |
| 06/03/2026 | $27.08 | $27.07 (-0.04%) | $27.19 | $26.79 | 83.84 K | $750.08 M |
| 06/02/2026 | $26.93 | $27.06 (0.48%) | $27.15 | $26.82 | 44.40 K | $749.80 M |
| 06/01/2026 | $26.88 | $26.90 (0.07%) | $26.95 | $26.78 | 58.80 K | $745.37 M |
| 05/29/2026 | $26.87 | $26.93 (0.22%) | $26.99 | $26.82 | 54.83 K | $746.20 M |
| 05/28/2026 | $26.64 | $26.90 (0.98%) | $26.93 | $26.64 | 52.50 K | $745.37 M |
| 05/27/2026 | $26.86 | $26.70 (-0.6%) | $26.86 | $26.58 | 90.21 K | $739.83 M |
| 05/26/2026 | $26.49 | $26.65 (0.6%) | $26.75 | $26.41 | 104.91 K | $738.44 M |
| 05/22/2026 | $26.57 | $26.48 (-0.34%) | $26.57 | $26.26 | 336.44 K | $733.73 M |
| 05/21/2026 | $26.36 | $26.62 (0.99%) | $26.63 | $26.17 | 55.50 K | $737.61 M |
| 05/20/2026 | $26.25 | $26.41 (0.61%) | $26.52 | $26.13 | 25.00 K | $731.79 M |
| 05/19/2026 | $26.28 | $26.11 (-0.65%) | $26.28 | $26.03 | 38.53 K | $723.48 M |
| 05/18/2026 | $26.82 | $26.39 (-1.6%) | $26.82 | $26.28 | 64.60 K | $731.24 M |
| 05/15/2026 | $26.80 | $26.71 (-0.34%) | $26.84 | $26.46 | 58.73 K | $740.11 M |
| 05/14/2026 | $26.90 | $26.98 (0.3%) | $27.02 | $26.82 | 36.94 K | $747.59 M |
| 05/13/2026 | $26.64 | $26.79 (0.56%) | $26.87 | $26.55 | 40.50 K | $742.32 M |
| 05/12/2026 | $26.60 | $26.55 (-0.19%) | $26.60 | $26.42 | 60.80 K | $735.67 M |
| 05/11/2026 | $26.53 | $26.64 (0.41%) | $26.85 | $26.45 | 61.00 K | $738.17 M |
| 05/08/2026 | $26.48 | $26.53 (0.19%) | $26.73 | $26.40 | 38.54 K | $735.12 M |
| 05/07/2026 | $26.63 | $26.40 (-0.86%) | $26.63 | $26.33 | 44.32 K | $731.52 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
