5 DAY PERFORMANCE
-7.61%
1 MONTH PERFORMANCE
-8.32%
3 MONTH PERFORMANCE
-2.63%
6 MONTH PERFORMANCE
+5.77%
YEAR-TO-DATE PERFORMANCE
-3.24%
1 YEAR PERFORMANCE
+32.62%
NiSource Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $38.94 | $39.04 (0.26%) | $39.32 | $38.81 | 4.64 M | $17.77 B |
| 03/11/2025 | $38.71 | $38.82 (0.28%) | $39.18 | $38.45 | 5.88 M | $17.63 B |
| 03/10/2025 | $38.50 | $38.52 (0.05%) | $38.76 | $38.03 | 8.04 M | $17.50 B |
| 03/07/2025 | $38.59 | $38.50 (-0.23%) | $38.94 | $38.07 | 10.56 M | $17.49 B |
| 03/06/2025 | $39.45 | $38.59 (-2.18%) | $39.63 | $38.45 | 6.23 M | $17.53 B |
| 03/05/2025 | $39.50 | $39.65 (0.38%) | $40.04 | $39.34 | 4.41 M | $18.01 B |
| 03/04/2025 | $41.24 | $39.77 (-3.56%) | $41.45 | $39.70 | 5.02 M | $18.06 B |
| 03/03/2025 | $40.79 | $41.23 (1.08%) | $41.30 | $40.75 | 4.61 M | $18.73 B |
| 02/28/2025 | $40.41 | $40.81 (0.99%) | $40.88 | $40.03 | 7.61 M | $18.54 B |
| 02/27/2025 | $39.99 | $40.09 (0.25%) | $40.41 | $39.94 | 6.05 M | $18.21 B |
| 02/26/2025 | $39.70 | $39.99 (0.73%) | $40.28 | $39.70 | 3.13 M | $18.16 B |
| 02/25/2025 | $39.94 | $39.84 (-0.25%) | $40.14 | $39.60 | 3.94 M | $18.10 B |
| 02/24/2025 | $40.11 | $39.93 (-0.45%) | $40.29 | $39.83 | 4.37 M | $18.14 B |
| 02/21/2025 | $39.79 | $40.07 (0.7%) | $40.23 | $39.69 | 5.46 M | $18.20 B |
| 02/20/2025 | $39.96 | $39.98 (0.05%) | $40.10 | $39.66 | 3.16 M | $18.16 B |
| 02/19/2025 | $39.76 | $40.10 (0.86%) | $40.15 | $39.67 | 3.85 M | $18.21 B |
| 02/18/2025 | $39.72 | $39.86 (0.35%) | $39.94 | $39.44 | 3.82 M | $18.10 B |
| 02/14/2025 | $39.63 | $39.68 (0.13%) | $39.99 | $39.54 | 5.29 M | $18.02 B |
| 02/13/2025 | $39.00 | $39.60 (1.54%) | $39.89 | $38.85 | 6.65 M | $17.99 B |
| 02/12/2025 | $37.97 | $38.80 (2.19%) | $38.99 | $37.57 | 7.43 M | $17.62 B |
| 02/11/2025 | $38.05 | $38.43 (1%) | $38.46 | $37.76 | 3.93 M | $17.45 B |
| 02/10/2025 | $37.84 | $38.11 (0.71%) | $38.21 | $37.56 | 2.76 M | $17.22 B |
| 02/07/2025 | $38.11 | $37.93 (-0.47%) | $38.49 | $37.87 | 3.05 M | $17.14 B |
| 02/06/2025 | $38.18 | $38.19 (0.03%) | $38.26 | $37.88 | 2.26 M | $17.26 B |
| 02/05/2025 | $37.84 | $38.11 (0.71%) | $38.27 | $37.66 | 2.62 M | $17.22 B |
| 02/04/2025 | $37.38 | $37.39 (0.03%) | $37.60 | $36.96 | 2.81 M | $16.90 B |
| 02/03/2025 | $36.70 | $37.58 (2.4%) | $37.73 | $36.55 | 3.33 M | $16.98 B |
| 01/31/2025 | $37.66 | $37.30 (-0.96%) | $37.75 | $37.28 | 4.41 M | $16.86 B |
| 01/30/2025 | $37.07 | $37.72 (1.75%) | $37.77 | $36.98 | 3.79 M | $17.05 B |
| 01/29/2025 | $36.48 | $36.64 (0.44%) | $36.95 | $36.45 | 3.79 M | $16.56 B |
| 01/28/2025 | $36.69 | $36.42 (-0.74%) | $36.92 | $35.92 | 5.71 M | $16.46 B |
| 01/27/2025 | $37.91 | $36.38 (-4.04%) | $38.00 | $35.99 | 8.55 M | $16.44 B |
| 01/24/2025 | $37.44 | $37.76 (0.85%) | $37.91 | $37.39 | 4.02 M | $17.06 B |
| 01/23/2025 | $37.80 | $37.60 (-0.53%) | $37.85 | $37.49 | 3.04 M | $16.99 B |
| 01/22/2025 | $38.49 | $37.78 (-1.84%) | $38.59 | $37.71 | 4.08 M | $17.07 B |
| 01/21/2025 | $38.48 | $38.56 (0.21%) | $38.83 | $38.40 | 3.27 M | $17.43 B |
| 01/17/2025 | $37.98 | $38.11 (0.34%) | $38.30 | $37.84 | 3.50 M | $17.22 B |
| 01/16/2025 | $36.88 | $38.03 (3.12%) | $38.12 | $36.77 | 3.38 M | $17.19 B |
| 01/15/2025 | $37.33 | $36.91 (-1.13%) | $37.33 | $36.75 | 2.43 M | $16.68 B |
| 01/14/2025 | $36.38 | $36.73 (0.96%) | $36.95 | $36.28 | 2.05 M | $16.60 B |
| 01/13/2025 | $35.90 | $36.34 (1.23%) | $36.45 | $35.84 | 3.59 M | $16.42 B |
| 01/10/2025 | $36.24 | $36.03 (-0.58%) | $36.55 | $36.00 | 3.78 M | $16.28 B |
| 01/08/2025 | $35.72 | $36.45 (2.04%) | $36.46 | $35.59 | 2.85 M | $16.47 B |
| 01/07/2025 | $35.66 | $35.77 (0.31%) | $35.94 | $35.61 | 2.76 M | $16.16 B |
| 01/06/2025 | $36.35 | $35.57 (-2.15%) | $36.44 | $35.51 | 3.43 M | $16.07 B |
| 01/03/2025 | $36.40 | $36.39 (-0.03%) | $36.69 | $36.18 | 2.65 M | $16.44 B |
| 01/02/2025 | $36.99 | $36.36 (-1.7%) | $37.13 | $36.27 | 5.61 M | $16.43 B |
| 12/31/2024 | $36.75 | $36.76 (0.03%) | $36.98 | $36.56 | 1.95 M | $16.61 B |
| 12/30/2024 | $36.56 | $36.70 (0.38%) | $36.78 | $36.34 | 2.06 M | $16.58 B |
| 12/27/2024 | $36.56 | $36.76 (0.55%) | $36.95 | $36.50 | 1.93 M | $16.61 B |
| 12/26/2024 | $36.65 | $36.85 (0.55%) | $36.89 | $36.60 | 1.24 M | $16.65 B |
| 12/24/2024 | $36.37 | $36.86 (1.35%) | $36.86 | $36.31 | 1.04 M | $16.66 B |
| 12/23/2024 | $36.02 | $36.44 (1.17%) | $36.48 | $35.83 | 2.26 M | $16.47 B |
| 12/20/2024 | $35.80 | $36.17 (1.03%) | $36.36 | $35.71 | 10.40 M | $16.35 B |
| 12/19/2024 | $35.36 | $35.87 (1.44%) | $36.25 | $35.36 | 4.30 M | $16.21 B |
| 12/18/2024 | $36.11 | $35.43 (-1.88%) | $36.52 | $35.42 | 3.64 M | $16.01 B |
| 12/17/2024 | $36.09 | $36.21 (0.33%) | $36.49 | $35.97 | 3.02 M | $16.36 B |
| 12/16/2024 | $36.58 | $36.34 (-0.66%) | $36.81 | $36.33 | 3.10 M | $16.42 B |
| 12/13/2024 | $36.55 | $36.55 (0%) | $36.81 | $36.42 | 2.56 M | $16.52 B |
| 12/12/2024 | $36.97 | $36.53 (-1.19%) | $37.06 | $36.43 | 5.44 M | $16.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
