5 DAY PERFORMANCE
-0.53%
1 MONTH PERFORMANCE
+0.51%
3 MONTH PERFORMANCE
+2.26%
6 MONTH PERFORMANCE
+12.68%
YEAR-TO-DATE PERFORMANCE
+12.57%
1 YEAR PERFORMANCE
+17.61%
NiSource Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $48.18 | $49.08 (1.87%) | $49.08 | $48.06 | 6.58 M | $23.51 B |
| 06/25/2026 | $47.99 | $47.81 (-0.38%) | $48.38 | $47.53 | 5.65 M | $22.90 B |
| 06/24/2026 | $47.22 | $47.63 (0.87%) | $47.68 | $47.07 | 4.26 M | $22.81 B |
| 06/23/2026 | $47.21 | $47.26 (0.11%) | $47.74 | $46.17 | 6.34 M | $22.64 B |
| 06/22/2026 | $46.94 | $47.63 (1.47%) | $47.90 | $46.59 | 3.86 M | $22.81 B |
| 06/18/2026 | $47.13 | $47.26 (0.28%) | $47.41 | $46.84 | 6.12 M | $22.64 B |
| 06/17/2026 | $47.41 | $46.77 (-1.35%) | $47.88 | $46.52 | 5.52 M | $22.40 B |
| 06/16/2026 | $47.64 | $47.72 (0.17%) | $48.08 | $47.44 | 2.42 M | $22.86 B |
| 06/15/2026 | $47.05 | $47.47 (0.89%) | $47.80 | $46.93 | 3.52 M | $22.74 B |
| 06/12/2026 | $46.85 | $47.21 (0.77%) | $47.32 | $46.80 | 3.03 M | $22.61 B |
| 06/11/2026 | $46.89 | $46.62 (-0.58%) | $47.25 | $46.52 | 3.21 M | $22.33 B |
| 06/10/2026 | $46.72 | $46.63 (-0.19%) | $46.72 | $46.27 | 3.20 M | $22.34 B |
| 06/09/2026 | $46.10 | $46.33 (0.5%) | $46.58 | $45.86 | 2.75 M | $22.19 B |
| 06/08/2026 | $46.79 | $45.85 (-2.01%) | $46.79 | $45.69 | 3.32 M | $21.96 B |
| 06/05/2026 | $46.02 | $46.61 (1.28%) | $46.86 | $46.00 | 2.95 M | $22.33 B |
| 06/04/2026 | $45.70 | $45.85 (0.33%) | $45.93 | $45.15 | 3.45 M | $21.96 B |
| 06/03/2026 | $45.97 | $45.53 (-0.96%) | $46.58 | $45.53 | 4.30 M | $21.81 B |
| 06/02/2026 | $45.22 | $45.86 (1.42%) | $45.87 | $45.09 | 3.13 M | $21.97 B |
| 06/01/2026 | $45.78 | $45.10 (-1.49%) | $45.87 | $45.10 | 3.38 M | $21.60 B |
| 05/29/2026 | $46.70 | $46.22 (-1.03%) | $46.88 | $46.08 | 4.48 M | $22.14 B |
| 05/28/2026 | $47.41 | $46.77 (-1.35%) | $47.68 | $46.61 | 3.30 M | $22.40 B |
| 05/27/2026 | $47.69 | $47.47 (-0.46%) | $47.86 | $47.36 | 2.51 M | $22.74 B |
| 05/26/2026 | $48.00 | $47.80 (-0.42%) | $48.05 | $47.64 | 3.17 M | $22.90 B |
| 05/22/2026 | $47.81 | $47.85 (0.08%) | $47.92 | $47.38 | 2.49 M | $22.92 B |
| 05/21/2026 | $47.18 | $47.71 (1.12%) | $47.85 | $47.10 | 4.47 M | $22.85 B |
| 05/20/2026 | $47.84 | $47.02 (-1.71%) | $47.90 | $47.02 | 5.35 M | $22.52 B |
| 05/19/2026 | $46.46 | $47.42 (2.07%) | $47.69 | $46.20 | 4.54 M | $22.71 B |
| 05/18/2026 | $46.70 | $46.55 (-0.32%) | $46.99 | $46.21 | 3.83 M | $22.30 B |
| 05/15/2026 | $47.16 | $46.30 (-1.82%) | $47.16 | $46.16 | 3.91 M | $22.18 B |
| 05/14/2026 | $46.92 | $47.42 (1.07%) | $47.44 | $46.89 | 2.89 M | $22.71 B |
| 05/13/2026 | $47.03 | $47.05 (0.04%) | $47.31 | $46.63 | 2.68 M | $22.54 B |
| 05/12/2026 | $46.97 | $47.19 (0.47%) | $47.49 | $46.81 | 4.19 M | $22.60 B |
| 05/11/2026 | $47.07 | $47.03 (-0.08%) | $47.47 | $46.88 | 5.08 M | $22.53 B |
| 05/08/2026 | $47.24 | $46.72 (-1.1%) | $47.30 | $46.66 | 3.85 M | $22.38 B |
| 05/07/2026 | $47.38 | $47.02 (-0.76%) | $47.56 | $46.58 | 6.16 M | $22.52 B |
| 05/06/2026 | $48.31 | $47.51 (-1.66%) | $48.64 | $46.95 | 12.20 M | $22.76 B |
| 05/05/2026 | $48.17 | $48.19 (0.04%) | $48.71 | $47.99 | 5.28 M | $23.08 B |
| 05/04/2026 | $47.91 | $48.08 (0.35%) | $48.38 | $47.68 | 5.65 M | $23.03 B |
| 05/01/2026 | $48.30 | $48.08 (-0.46%) | $48.98 | $48.00 | 4.69 M | $23.03 B |
| 04/30/2026 | $48.15 | $48.28 (0.27%) | $48.92 | $47.29 | 10.10 M | $23.13 B |
| 04/29/2026 | $48.37 | $48.18 (-0.39%) | $48.73 | $48.09 | 5.86 M | $23.08 B |
| 04/28/2026 | $48.54 | $48.50 (-0.08%) | $48.67 | $48.16 | 8.55 M | $23.23 B |
| 04/27/2026 | $48.10 | $48.22 (0.25%) | $48.60 | $48.09 | 6.15 M | $23.10 B |
| 04/24/2026 | $48.28 | $47.99 (-0.6%) | $48.35 | $47.92 | 3.40 M | $22.99 B |
| 04/23/2026 | $47.16 | $48.29 (2.4%) | $48.44 | $47.16 | 3.98 M | $23.13 B |
| 04/22/2026 | $47.31 | $46.85 (-0.97%) | $47.58 | $46.49 | 4.42 M | $22.44 B |
| 04/21/2026 | $48.09 | $46.93 (-2.41%) | $48.17 | $46.91 | 5.13 M | $22.48 B |
| 04/20/2026 | $48.17 | $47.78 (-0.81%) | $48.46 | $47.64 | 4.39 M | $22.89 B |
| 04/17/2026 | $48.57 | $48.31 (-0.54%) | $48.83 | $47.82 | 9.71 M | $23.14 B |
| 04/16/2026 | $47.29 | $47.72 (0.91%) | $47.79 | $46.99 | 4.10 M | $22.86 B |
| 04/15/2026 | $47.04 | $47.37 (0.7%) | $47.63 | $46.75 | 5.04 M | $22.69 B |
| 04/14/2026 | $47.11 | $47.22 (0.23%) | $47.37 | $46.70 | 4.52 M | $22.62 B |
| 04/13/2026 | $47.95 | $47.19 (-1.58%) | $48.02 | $46.90 | 2.97 M | $22.60 B |
| 04/10/2026 | $48.37 | $48.05 (-0.66%) | $48.63 | $47.89 | 3.15 M | $23.02 B |
| 04/09/2026 | $48.07 | $48.47 (0.83%) | $48.76 | $48.05 | 3.70 M | $23.22 B |
| 04/08/2026 | $47.57 | $48.10 (1.11%) | $48.14 | $47.31 | 3.24 M | $23.04 B |
| 04/07/2026 | $47.10 | $47.65 (1.17%) | $47.79 | $46.96 | 3.55 M | $22.82 B |
| 04/06/2026 | $47.25 | $47.14 (-0.23%) | $47.52 | $47.08 | 2.02 M | $22.58 B |
| 04/02/2026 | $46.91 | $47.49 (1.24%) | $47.52 | $46.72 | 1.98 M | $22.75 B |
| 04/01/2026 | $46.58 | $46.90 (0.69%) | $47.25 | $46.43 | 2.32 M | $22.47 B |
| 03/31/2026 | $46.64 | $46.66 (0.04%) | $46.97 | $46.16 | 4.80 M | $22.35 B |
| 03/30/2026 | $46.84 | $46.50 (-0.73%) | $46.89 | $46.24 | 2.93 M | $22.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
