NiSource Inc. (NI) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$43.84

north_east

$0.74 (1.72%)

Day's range

$43

$44.18

5 DAY PERFORMANCE

+4.66%

1 MONTH PERFORMANCE

+0.67%

3 MONTH PERFORMANCE

+8.27%

6 MONTH PERFORMANCE

+11.41%

YEAR-TO-DATE PERFORMANCE

+19.26%

1 YEAR PERFORMANCE

+19.75%

NiSource Inc. Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
12/09/2025	$41.58	$41.50 (-0.19%)	$41.81	$41.40	393.73 K
12/08/2025	$41.96	$41.32 (-1.53%)	$41.99	$41.29	2.68 M	$19.51 B
12/05/2025	$41.75	$42.00 (0.6%)	$42.26	$41.75	2.84 M	$19.83 B
12/04/2025	$42.14	$41.89 (-0.59%)	$42.42	$41.35	5.86 M	$19.78 B
12/03/2025	$42.41	$41.88 (-1.25%)	$42.51	$41.71	4.33 M	$19.77 B
12/02/2025	$43.21	$42.26 (-2.2%)	$43.54	$42.25	2.21 M	$19.95 B
12/01/2025	$43.88	$43.00 (-2.01%)	$44.02	$42.97	3.47 M	$20.30 B
11/28/2025	$43.79	$44.13 (0.78%)	$44.20	$43.67	1.13 M	$20.83 B
11/26/2025	$43.28	$43.76 (1.11%)	$43.81	$43.19	2.77 M	$20.66 B
11/25/2025	$43.41	$43.14 (-0.62%)	$43.60	$42.84	3.00 M	$20.37 B
11/24/2025	$42.80	$43.41 (1.43%)	$43.91	$42.61	7.44 M	$20.49 B
11/21/2025	$42.57	$42.78 (0.49%)	$42.89	$42.27	4.75 M	$20.20 B
11/20/2025	$43.05	$42.40 (-1.51%)	$43.62	$42.38	2.59 M	$20.02 B
11/19/2025	$43.02	$42.70 (-0.74%)	$43.20	$42.60	2.66 M	$20.16 B
11/18/2025	$43.20	$43.06 (-0.32%)	$43.43	$42.95	2.50 M	$20.33 B
11/17/2025	$43.12	$43.18 (0.14%)	$43.25	$42.79	2.27 M	$20.39 B
11/14/2025	$42.65	$42.88 (0.54%)	$43.03	$42.46	3.30 M	$20.24 B
11/13/2025	$43.49	$42.96 (-1.22%)	$43.57	$42.23	5.63 M	$20.28 B
11/12/2025	$43.85	$43.64 (-0.48%)	$44.08	$43.56	3.65 M	$20.60 B
11/11/2025	$43.67	$43.94 (0.62%)	$43.98	$43.33	3.06 M	$20.74 B
11/10/2025	$43.42	$43.72 (0.69%)	$43.87	$43.26	3.11 M	$20.64 B
11/07/2025	$42.80	$43.55 (1.75%)	$43.56	$42.60	3.34 M	$20.56 B
11/06/2025	$42.79	$42.78 (-0.02%)	$43.05	$42.41	4.38 M	$20.20 B
11/05/2025	$42.83	$42.87 (0.09%)	$42.91	$42.06	3.77 M	$20.24 B
11/04/2025	$42.48	$42.87 (0.92%)	$42.92	$42.08	4.38 M	$20.24 B
11/03/2025	$41.97	$42.58 (1.45%)	$42.60	$41.51	5.93 M	$20.10 B
10/31/2025	$42.21	$42.11 (-0.24%)	$42.28	$41.61	7.33 M	$19.88 B
10/30/2025	$42.43	$42.13 (-0.71%)	$42.70	$41.66	8.51 M	$19.89 B
10/29/2025	$44.50	$42.46 (-4.58%)	$44.88	$42.07	10.83 M	$20.05 B
10/28/2025	$44.00	$43.39 (-1.39%)	$44.03	$43.14	5.16 M	$20.48 B
10/27/2025	$43.62	$43.73 (0.25%)	$43.76	$43.17	2.93 M	$20.64 B
10/24/2025	$44.06	$43.63 (-0.98%)	$44.16	$43.49	2.72 M	$20.55 B
10/23/2025	$44.37	$43.87 (-1.13%)	$44.45	$43.35	5.27 M	$20.66 B
10/22/2025	$43.97	$44.13 (0.36%)	$44.27	$43.65	5.45 M	$20.79 B
10/21/2025	$43.95	$43.71 (-0.55%)	$44.12	$43.44	4.00 M	$20.59 B
10/20/2025	$43.99	$43.85 (-0.32%)	$44.05	$43.57	3.40 M	$20.65 B
10/17/2025	$43.27	$43.25 (-0.05%)	$43.45	$42.95	2.11 M	$20.37 B
10/16/2025	$43.66	$43.22 (-1.01%)	$44.05	$43.05	4.10 M	$20.36 B
10/15/2025	$43.01	$43.55 (1.26%)	$43.61	$42.75	3.40 M	$20.51 B
10/14/2025	$42.67	$42.93 (0.61%)	$43.23	$42.62	3.92 M	$20.22 B
10/13/2025	$43.00	$42.73 (-0.63%)	$43.43	$42.68	3.55 M	$20.13 B
10/10/2025	$43.09	$42.86 (-0.53%)	$43.51	$42.83	3.13 M	$20.19 B
10/09/2025	$44.11	$42.94 (-2.65%)	$44.23	$42.91	4.58 M	$20.22 B
10/08/2025	$43.83	$43.90 (0.16%)	$43.93	$43.31	2.81 M	$20.68 B
10/07/2025	$44.13	$43.59 (-1.22%)	$44.29	$43.45	5.16 M	$20.53 B
10/06/2025	$43.96	$44.17 (0.48%)	$44.52	$43.78	4.28 M	$20.80 B
10/03/2025	$43.06	$43.83 (1.79%)	$44.18	$43.00	4.20 M	$20.64 B
10/02/2025	$42.96	$43.10 (0.33%)	$43.14	$42.60	3.34 M	$20.30 B
10/01/2025	$43.24	$43.07 (-0.39%)	$43.71	$43.04	3.36 M	$20.29 B
09/30/2025	$43.29	$43.30 (0.02%)	$43.50	$42.97	3.80 M	$20.39 B
09/29/2025	$42.63	$43.21 (1.36%)	$43.27	$42.44	4.98 M	$20.35 B
09/26/2025	$42.10	$42.57 (1.12%)	$42.58	$41.87	4.26 M	$20.05 B
09/25/2025	$42.40	$41.82 (-1.37%)	$42.54	$41.73	4.78 M	$19.70 B
09/24/2025	$41.65	$42.38 (1.75%)	$42.50	$41.58	6.50 M	$19.96 B
09/23/2025	$41.15	$41.57 (1.02%)	$41.67	$41.08	5.47 M	$19.58 B
09/22/2025	$40.58	$41.30 (1.77%)	$41.74	$40.52	8.97 M	$19.45 B
09/19/2025	$40.25	$40.32 (0.17%)	$40.57	$40.10	5.50 M	$18.99 B
09/18/2025	$39.50	$40.16 (1.67%)	$40.31	$39.33	6.09 M	$18.92 B
09/17/2025	$39.58	$39.61 (0.08%)	$40.08	$39.44	4.38 M	$18.66 B
09/16/2025	$40.41	$39.37 (-2.57%)	$40.56	$39.30	5.39 M	$18.54 B
09/15/2025	$41.04	$40.54 (-1.22%)	$41.14	$40.54	4.36 M	$19.09 B
09/12/2025	$40.83	$41.01 (0.44%)	$41.20	$40.75	2.38 M	$19.32 B
09/11/2025	$40.72	$41.13 (1.01%)	$41.20	$40.45	4.42 M	$19.37 B
09/10/2025	$40.56	$40.73 (0.42%)	$40.83	$40.38	2.72 M	$19.18 B
09/09/2025	$40.24	$40.49 (0.62%)	$40.67	$39.99	2.64 M	$19.07 B