5 DAY PERFORMANCE
+30.33%
1 MONTH PERFORMANCE
+22.03%
3 MONTH PERFORMANCE
+12.49%
6 MONTH PERFORMANCE
-0.52%
YEAR-TO-DATE PERFORMANCE
+12.15%
1 YEAR PERFORMANCE
+16.03%
National Health Investors, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $63.83 | $64.58 (1.17%) | $64.86 | $63.51 | 401.10 K | $3.13 B |
| 10/07/2026 | $65.70 | $63.96 (-2.65%) | $65.71 | $63.87 | 382.61 K | $3.10 B |
| 10/06/2026 | $65.15 | $65.54 (0.6%) | $65.60 | $64.51 | 432.50 K | $3.17 B |
| 10/05/2026 | $65.54 | $65.02 (-0.79%) | $65.86 | $64.95 | 536.40 K | $3.15 B |
| 10/02/2026 | $65.38 | $65.72 (0.52%) | $66.32 | $65.08 | 443.50 K | $3.18 B |
| 10/01/2026 | $65.34 | $65.08 (-0.4%) | $65.38 | $64.56 | 478.34 K | $3.15 B |
| 09/30/2026 | $66.18 | $65.63 (-0.83%) | $66.44 | $65.51 | 432.85 K | $3.18 B |
| 09/29/2026 | $66.51 | $66.66 (0.23%) | $67.39 | $66.50 | 501.54 K | $3.23 B |
| 09/28/2026 | $67.01 | $66.84 (-0.25%) | $67.53 | $66.58 | 269.41 K | $3.24 B |
| 09/25/2026 | $67.40 | $66.92 (-0.71%) | $67.40 | $66.53 | 282.04 K | $3.24 B |
| 09/24/2026 | $67.50 | $67.16 (-0.5%) | $68.46 | $66.99 | 318.04 K | $3.25 B |
| 09/23/2026 | $67.25 | $67.20 (-0.07%) | $67.53 | $66.55 | 447.92 K | $3.25 B |
| 09/22/2026 | $67.82 | $67.41 (-0.6%) | $68.47 | $67.20 | 352.21 K | $3.27 B |
| 09/21/2026 | $67.50 | $67.87 (0.55%) | $68.71 | $67.50 | 437.50 K | $3.29 B |
| 09/18/2026 | $68.57 | $67.80 (-1.12%) | $68.90 | $67.36 | 707.31 K | $3.28 B |
| 09/17/2026 | $68.16 | $69.23 (1.57%) | $70.00 | $68.00 | 756.45 K | $3.35 B |
| 09/16/2026 | $68.75 | $68.16 (-0.86%) | $69.87 | $67.98 | 389.55 K | $3.30 B |
| 09/15/2026 | $70.63 | $69.30 (-1.88%) | $70.84 | $69.25 | 293.10 K | $3.36 B |
| 09/14/2026 | $71.00 | $70.37 (-0.89%) | $71.55 | $70.26 | 297.30 K | $3.41 B |
| 09/11/2026 | $70.42 | $70.32 (-0.14%) | $70.86 | $70.10 | 334.30 K | $3.41 B |
| 09/10/2026 | $70.82 | $70.21 (-0.86%) | $71.06 | $69.95 | 370.90 K | $3.40 B |
| 09/09/2026 | $71.77 | $70.19 (-2.2%) | $71.77 | $69.73 | 586.70 K | $3.40 B |
| 09/08/2026 | $70.82 | $71.42 (0.85%) | $71.50 | $70.76 | 338.90 K | $3.46 B |
| 09/04/2026 | $71.86 | $70.88 (-1.36%) | $72.05 | $70.78 | 193.90 K | $3.43 B |
| 09/03/2026 | $71.70 | $71.91 (0.29%) | $72.07 | $71.17 | 274.50 K | $3.48 B |
| 09/02/2026 | $72.58 | $71.51 (-1.47%) | $72.58 | $70.80 | 343.43 K | $3.46 B |
| 09/01/2026 | $71.00 | $72.27 (1.79%) | $72.74 | $71.00 | 336.20 K | $3.50 B |
| 08/31/2026 | $71.56 | $71.11 (-0.63%) | $71.72 | $71.08 | 308.10 K | $3.44 B |
| 08/28/2026 | $72.46 | $72.03 (-0.59%) | $73.01 | $71.83 | 206.73 K | $3.49 B |
| 08/27/2026 | $72.87 | $72.56 (-0.43%) | $72.95 | $72.43 | 195.20 K | $3.51 B |
| 08/26/2026 | $73.54 | $73.39 (-0.2%) | $73.82 | $72.92 | 162.53 K | $3.55 B |
| 08/25/2026 | $73.33 | $73.35 (0.03%) | $73.57 | $72.44 | 299.63 K | $3.55 B |
| 08/24/2026 | $73.59 | $73.07 (-0.71%) | $74.50 | $72.92 | 279.63 K | $3.54 B |
| 08/21/2026 | $74.02 | $73.36 (-0.89%) | $74.72 | $73.18 | 224.30 K | $3.55 B |
| 08/20/2026 | $74.06 | $73.91 (-0.2%) | $74.73 | $73.83 | 185.70 K | $3.58 B |
| 08/19/2026 | $73.69 | $74.08 (0.53%) | $74.26 | $73.36 | 309.25 K | $3.59 B |
| 08/18/2026 | $73.50 | $73.24 (-0.35%) | $74.45 | $72.97 | 503.33 K | $3.55 B |
| 08/17/2026 | $72.50 | $73.41 (1.26%) | $73.41 | $72.23 | 462.90 K | $3.56 B |
| 08/14/2026 | $71.47 | $72.95 (2.07%) | $73.54 | $71.47 | 339.70 K | $3.53 B |
| 08/13/2026 | $71.25 | $71.27 (0.03%) | $72.41 | $71.10 | 362.62 K | $3.45 B |
| 08/12/2026 | $69.94 | $70.73 (1.13%) | $71.35 | $69.94 | 486.20 K | $3.43 B |
| 08/11/2026 | $73.00 | $69.95 (-4.18%) | $74.48 | $69.48 | 688.11 K | $3.39 B |
| 08/10/2026 | $75.20 | $74.15 (-1.4%) | $75.52 | $74.06 | 403.34 K | $3.59 B |
| 08/07/2026 | $74.78 | $75.30 (0.7%) | $75.87 | $74.78 | 291.63 K | $3.65 B |
| 08/06/2026 | $75.53 | $75.38 (-0.2%) | $75.65 | $74.80 | 213.32 K | $3.65 B |
| 08/05/2026 | $74.72 | $75.04 (0.43%) | $75.33 | $69.95 | 283.91 K | $3.63 B |
| 08/04/2026 | $75.39 | $74.56 (-1.1%) | $75.53 | $73.80 | 408.01 K | $3.60 B |
| 08/03/2026 | $77.03 | $75.94 (-1.42%) | $77.37 | $75.80 | 378.52 K | $3.67 B |
| 07/31/2026 | $75.85 | $76.65 (1.05%) | $76.94 | $74.74 | 383.50 K | $3.70 B |
| 07/30/2026 | $78.49 | $76.07 (-3.08%) | $78.67 | $75.40 | 357.11 K | $3.68 B |
| 07/29/2026 | $79.04 | $78.29 (-0.95%) | $79.45 | $77.54 | 411.64 K | $3.78 B |
| 07/28/2026 | $80.07 | $78.54 (-1.91%) | $80.30 | $78.30 | 386.81 K | $3.80 B |
| 07/27/2026 | $80.04 | $79.28 (-0.95%) | $80.13 | $79.05 | 432.65 K | $3.83 B |
| 07/24/2026 | $80.21 | $80.54 (0.41%) | $80.89 | $79.70 | 351.70 K | $3.89 B |
| 07/23/2026 | $79.65 | $79.95 (0.38%) | $80.77 | $79.50 | 346.60 K | $3.86 B |
| 07/22/2026 | $81.25 | $79.98 (-1.56%) | $81.36 | $79.75 | 338.02 K | $3.86 B |
| 07/21/2026 | $78.97 | $81.10 (2.7%) | $81.28 | $78.97 | 539.70 K | $3.92 B |
| 07/20/2026 | $79.47 | $79.26 (-0.26%) | $79.91 | $78.49 | 378.30 K | $3.83 B |
| 07/17/2026 | $79.94 | $79.61 (-0.41%) | $80.77 | $78.89 | 414.80 K | $3.85 B |
| 07/16/2026 | $76.29 | $79.14 (3.74%) | $79.42 | $75.91 | 503.13 K | $3.82 B |
| 07/15/2026 | $76.62 | $75.84 (-1.02%) | $76.89 | $75.29 | 366.20 K | $3.66 B |
| 07/14/2026 | $75.97 | $76.12 (0.2%) | $76.34 | $75.19 | 313.50 K | $3.68 B |
| 07/13/2026 | $75.55 | $75.90 (0.46%) | $76.36 | $75.51 | 469.13 K | $3.67 B |
| 07/10/2026 | $76.24 | $75.33 (-1.19%) | $76.55 | $74.76 | 258.50 K | $3.64 B |
| 07/09/2026 | $76.80 | $76.14 (-0.86%) | $76.99 | $76.08 | 351.00 K | $3.68 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
