5 DAY PERFORMANCE
-12.87%
1 MONTH PERFORMANCE
-6.79%
3 MONTH PERFORMANCE
-3.42%
6 MONTH PERFORMANCE
+15.29%
YEAR-TO-DATE PERFORMANCE
+14.26%
1 YEAR PERFORMANCE
+42.94%
Natural Gas Services Group, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $43.00 | $43.99 (2.3%) | $44.17 | $42.60 | 513.40 K | $553.57 M |
| 06/25/2026 | $42.89 | $43.37 (1.12%) | $44.61 | $42.43 | 269.10 K | $545.77 M |
| 06/24/2026 | $43.39 | $42.94 (-1.04%) | $44.05 | $42.25 | 175.20 K | $540.36 M |
| 06/23/2026 | $43.36 | $44.13 (1.78%) | $44.27 | $42.77 | 246.04 K | $555.33 M |
| 06/22/2026 | $42.34 | $43.33 (2.34%) | $43.33 | $42.18 | 142.12 K | $545.26 M |
| 06/18/2026 | $41.57 | $42.10 (1.27%) | $42.25 | $40.91 | 208.70 K | $529.79 M |
| 06/17/2026 | $41.33 | $41.76 (1.04%) | $42.42 | $41.33 | 90.90 K | $525.51 M |
| 06/16/2026 | $41.62 | $41.31 (-0.74%) | $42.97 | $41.00 | 96.60 K | $519.85 M |
| 06/15/2026 | $41.96 | $41.73 (-0.55%) | $42.83 | $41.06 | 83.41 K | $525.13 M |
| 06/12/2026 | $42.23 | $42.37 (0.33%) | $43.85 | $41.95 | 99.63 K | $533.18 M |
| 06/11/2026 | $42.00 | $42.42 (1%) | $43.77 | $41.80 | 229.59 K | $533.81 M |
| 06/10/2026 | $40.77 | $41.54 (1.89%) | $41.90 | $40.77 | 104.63 K | $522.74 M |
| 06/09/2026 | $42.88 | $40.57 (-5.39%) | $42.88 | $40.28 | 83.92 K | $510.53 M |
| 06/08/2026 | $40.30 | $41.11 (2.01%) | $42.00 | $40.19 | 61.00 K | $517.33 M |
| 06/05/2026 | $41.36 | $39.87 (-3.6%) | $41.36 | $39.53 | 64.10 K | $501.72 M |
| 06/04/2026 | $40.15 | $41.36 (3.01%) | $41.52 | $40.08 | 63.43 K | $520.47 M |
| 06/03/2026 | $40.97 | $40.52 (-1.1%) | $41.51 | $40.41 | 87.52 K | $509.90 M |
| 06/02/2026 | $39.12 | $40.91 (4.58%) | $40.97 | $38.64 | 118.00 K | $514.81 M |
| 06/01/2026 | $40.08 | $39.45 (-1.57%) | $40.08 | $39.19 | 132.15 K | $496.44 M |
| 05/29/2026 | $41.25 | $39.30 (-4.73%) | $41.42 | $38.90 | 150.63 K | $494.55 M |
| 05/28/2026 | $41.05 | $41.25 (0.49%) | $41.95 | $40.21 | 137.81 K | $519.09 M |
| 05/27/2026 | $42.31 | $40.91 (-3.31%) | $42.31 | $40.72 | 102.84 K | $514.81 M |
| 05/26/2026 | $42.54 | $42.82 (0.66%) | $44.00 | $42.10 | 176.62 K | $538.85 M |
| 05/22/2026 | $42.18 | $42.51 (0.78%) | $42.88 | $41.79 | 98.86 K | $534.95 M |
| 05/21/2026 | $42.55 | $42.36 (-0.45%) | $42.60 | $41.75 | 74.43 K | $533.06 M |
| 05/20/2026 | $43.25 | $42.42 (-1.92%) | $43.77 | $42.25 | 96.20 K | $533.81 M |
| 05/19/2026 | $43.72 | $43.39 (-0.75%) | $43.99 | $42.58 | 90.50 K | $546.02 M |
| 05/18/2026 | $42.50 | $43.73 (2.89%) | $44.12 | $42.50 | 148.00 K | $550.30 M |
| 05/15/2026 | $42.20 | $42.40 (0.47%) | $43.09 | $41.79 | 189.70 K | $533.56 M |
| 05/14/2026 | $41.91 | $42.09 (0.43%) | $42.41 | $41.00 | 127.23 K | $529.66 M |
| 05/13/2026 | $42.73 | $41.80 (-2.18%) | $42.73 | $40.72 | 132.81 K | $526.01 M |
| 05/12/2026 | $41.44 | $42.50 (2.56%) | $43.27 | $40.00 | 220.91 K | $534.82 M |
| 05/11/2026 | $39.29 | $40.14 (2.16%) | $40.99 | $39.29 | 75.95 K | $505.12 M |
| 05/08/2026 | $39.43 | $38.75 (-1.72%) | $39.92 | $38.71 | 52.14 K | $487.63 M |
| 05/07/2026 | $39.90 | $39.58 (-0.8%) | $40.39 | $38.51 | 61.11 K | $498.07 M |
| 05/06/2026 | $40.79 | $40.32 (-1.15%) | $40.84 | $39.39 | 58.50 K | $507.39 M |
| 05/05/2026 | $40.97 | $41.06 (0.22%) | $41.46 | $40.60 | 66.41 K | $516.70 M |
| 05/04/2026 | $41.31 | $40.80 (-1.23%) | $41.33 | $39.99 | 65.20 K | $513.43 M |
| 05/01/2026 | $40.51 | $41.29 (1.93%) | $41.29 | $39.54 | 71.32 K | $519.59 M |
| 04/30/2026 | $40.45 | $40.69 (0.59%) | $41.51 | $40.45 | 76.60 K | $512.04 M |
| 04/29/2026 | $39.72 | $40.86 (2.87%) | $40.98 | $39.57 | 103.43 K | $514.18 M |
| 04/28/2026 | $39.38 | $39.70 (0.81%) | $39.77 | $38.41 | 161.04 K | $499.58 M |
| 04/27/2026 | $39.64 | $39.81 (0.43%) | $40.20 | $39.35 | 74.10 K | $500.97 M |
| 04/24/2026 | $38.16 | $39.67 (3.96%) | $39.86 | $38.10 | 91.46 K | $499.21 M |
| 04/23/2026 | $38.35 | $38.40 (0.13%) | $39.00 | $38.35 | 65.74 K | $483.23 M |
| 04/22/2026 | $37.64 | $38.10 (1.22%) | $38.69 | $37.64 | 52.14 K | $479.45 M |
| 04/21/2026 | $36.98 | $37.30 (0.87%) | $37.82 | $36.98 | 68.90 K | $469.38 M |
| 04/20/2026 | $38.06 | $36.56 (-3.94%) | $38.20 | $36.46 | 141.81 K | $460.07 M |
| 04/17/2026 | $38.01 | $38.10 (0.24%) | $38.45 | $37.28 | 81.50 K | $479.45 M |
| 04/16/2026 | $38.56 | $38.52 (-0.1%) | $38.84 | $38.26 | 61.44 K | $484.74 M |
| 04/15/2026 | $38.37 | $38.75 (0.99%) | $39.10 | $37.54 | 48.40 K | $487.63 M |
| 04/14/2026 | $38.68 | $38.69 (0.03%) | $39.00 | $37.70 | 103.90 K | $486.87 M |
| 04/13/2026 | $38.57 | $39.04 (1.22%) | $39.46 | $38.35 | 81.74 K | $491.28 M |
| 04/10/2026 | $37.99 | $38.44 (1.18%) | $38.65 | $37.09 | 74.54 K | $483.73 M |
| 04/09/2026 | $37.98 | $38.22 (0.63%) | $38.76 | $37.98 | 79.90 K | $480.96 M |
| 04/08/2026 | $38.65 | $38.21 (-1.14%) | $38.65 | $36.50 | 93.80 K | $480.83 M |
| 04/07/2026 | $37.84 | $38.49 (1.72%) | $38.84 | $37.70 | 55.84 K | $484.36 M |
| 04/06/2026 | $38.30 | $37.83 (-1.23%) | $38.30 | $37.09 | 67.91 K | $476.05 M |
| 04/02/2026 | $37.29 | $38.22 (2.49%) | $38.84 | $37.29 | 75.20 K | $480.96 M |
| 04/01/2026 | $37.50 | $37.39 (-0.29%) | $37.99 | $36.77 | 90.72 K | $470.52 M |
| 03/31/2026 | $38.34 | $37.74 (-1.56%) | $39.38 | $37.66 | 100.64 K | $474.92 M |
| 03/30/2026 | $39.98 | $38.20 (-4.45%) | $40.25 | $37.64 | 103.04 K | $480.71 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
