5 DAY PERFORMANCE
-29.39%
1 MONTH PERFORMANCE
-11.31%
3 MONTH PERFORMANCE
-3.92%
6 MONTH PERFORMANCE
+18.50%
YEAR-TO-DATE PERFORMANCE
+15.30%
1 YEAR PERFORMANCE
+241.12%
NGL Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $16.51 | $16.80 (1.76%) | $16.98 | $16.01 | 207.75 K | $2.09 B |
| 05/12/2026 | $16.89 | $16.69 (-1.18%) | $17.11 | $15.87 | 288.40 K | $2.09 B |
| 05/11/2026 | $16.48 | $16.76 (1.7%) | $16.85 | $16.16 | 206.90 K | $2.10 B |
| 05/08/2026 | $16.32 | $16.33 (0.06%) | $16.39 | $15.70 | 157.50 K | $2.04 B |
| 05/07/2026 | $15.65 | $16.13 (3.07%) | $16.15 | $15.21 | 228.97 K | $2.02 B |
| 05/06/2026 | $16.30 | $15.91 (-2.39%) | $16.69 | $15.56 | 361.80 K | $1.99 B |
| 05/05/2026 | $16.11 | $16.41 (1.86%) | $16.59 | $15.85 | 250.30 K | $2.05 B |
| 05/04/2026 | $15.25 | $15.85 (3.93%) | $15.89 | $15.25 | 168.15 K | $1.98 B |
| 05/01/2026 | $16.20 | $15.13 (-6.6%) | $16.20 | $15.04 | 330.81 K | $1.89 B |
| 04/30/2026 | $16.28 | $16.20 (-0.49%) | $16.40 | $15.93 | 412.13 K | $2.03 B |
| 04/29/2026 | $15.95 | $16.27 (2.01%) | $16.37 | $15.82 | 263.52 K | $2.04 B |
| 04/28/2026 | $14.65 | $15.72 (7.3%) | $15.74 | $14.38 | 245.93 K | $1.97 B |
| 04/27/2026 | $14.50 | $14.48 (-0.14%) | $14.72 | $14.20 | 153.54 K | $1.81 B |
| 04/24/2026 | $14.39 | $14.41 (0.14%) | $14.57 | $14.27 | 161.22 K | $1.80 B |
| 04/23/2026 | $14.48 | $14.27 (-1.45%) | $14.75 | $14.27 | 113.50 K | $1.79 B |
| 04/22/2026 | $14.25 | $14.52 (1.89%) | $14.70 | $14.05 | 266.22 K | $1.82 B |
| 04/21/2026 | $13.90 | $13.97 (0.5%) | $14.16 | $13.82 | 203.21 K | $1.75 B |
| 04/20/2026 | $13.23 | $13.79 (4.23%) | $13.84 | $13.15 | 207.42 K | $1.73 B |
| 04/17/2026 | $12.98 | $13.13 (1.16%) | $13.16 | $12.69 | 289.83 K | $1.64 B |
| 04/16/2026 | $13.19 | $13.11 (-0.61%) | $13.34 | $12.89 | 146.95 K | $1.64 B |
| 04/15/2026 | $13.00 | $13.13 (1%) | $13.28 | $13.00 | 163.03 K | $1.64 B |
| 04/14/2026 | $13.01 | $13.11 (0.77%) | $13.29 | $12.83 | 143.80 K | $1.64 B |
| 04/13/2026 | $13.54 | $13.00 (-3.99%) | $13.65 | $12.82 | 219.32 K | $1.63 B |
| 04/10/2026 | $13.25 | $13.54 (2.19%) | $13.60 | $13.24 | 155.03 K | $1.69 B |
| 04/09/2026 | $13.26 | $13.25 (-0.08%) | $13.54 | $13.00 | 193.75 K | $1.66 B |
| 04/08/2026 | $12.53 | $13.26 (5.83%) | $13.30 | $12.53 | 304.25 K | $1.66 B |
| 04/07/2026 | $12.70 | $12.81 (0.87%) | $13.10 | $12.70 | 147.50 K | $1.60 B |
| 04/06/2026 | $12.58 | $12.77 (1.51%) | $12.82 | $12.57 | 204.95 K | $1.60 B |
| 04/02/2026 | $12.50 | $12.58 (0.64%) | $12.75 | $12.18 | 183.40 K | $1.57 B |
| 04/01/2026 | $12.24 | $12.52 (2.29%) | $12.56 | $12.17 | 188.06 K | $1.57 B |
| 03/31/2026 | $11.91 | $12.33 (3.53%) | $12.56 | $11.91 | 187.52 K | $1.54 B |
| 03/30/2026 | $12.00 | $11.92 (-0.67%) | $12.19 | $11.75 | 648.30 K | $1.49 B |
| 03/27/2026 | $12.35 | $12.06 (-2.35%) | $12.51 | $11.89 | 162.72 K | $1.51 B |
| 03/26/2026 | $12.96 | $12.51 (-3.47%) | $13.09 | $12.38 | 206.78 K | $1.57 B |
| 03/25/2026 | $13.88 | $12.95 (-6.7%) | $13.92 | $12.90 | 336.44 K | $1.62 B |
| 03/24/2026 | $12.58 | $13.59 (8.03%) | $13.65 | $12.25 | 428.23 K | $1.70 B |
| 03/23/2026 | $11.94 | $12.55 (5.11%) | $12.58 | $11.70 | 220.40 K | $1.57 B |
| 03/20/2026 | $11.70 | $12.00 (2.56%) | $12.09 | $11.50 | 596.49 K | $1.50 B |
| 03/19/2026 | $11.55 | $11.65 (0.87%) | $11.66 | $11.21 | 226.22 K | $1.46 B |
| 03/18/2026 | $11.51 | $11.55 (0.35%) | $11.59 | $11.42 | 132.40 K | $1.45 B |
| 03/17/2026 | $11.50 | $11.50 (0%) | $11.70 | $11.45 | 242.50 K | $1.44 B |
| 03/16/2026 | $11.18 | $11.43 (2.24%) | $11.53 | $11.18 | 109.93 K | $1.43 B |
| 03/13/2026 | $11.12 | $11.20 (0.72%) | $11.39 | $10.97 | 221.51 K | $1.40 B |
| 03/12/2026 | $11.56 | $11.00 (-4.84%) | $11.68 | $10.89 | 292.60 K | $1.38 B |
| 03/11/2026 | $11.68 | $11.50 (-1.54%) | $11.72 | $11.47 | 105.50 K | $1.44 B |
| 03/10/2026 | $11.59 | $11.56 (-0.26%) | $11.73 | $11.44 | 147.16 K | $1.45 B |
| 03/09/2026 | $11.71 | $11.54 (-1.45%) | $11.94 | $11.47 | 311.04 K | $1.44 B |
| 03/06/2026 | $11.62 | $11.50 (-1.03%) | $11.85 | $11.32 | 203.00 K | $1.44 B |
| 03/05/2026 | $11.86 | $11.75 (-0.93%) | $13.00 | $11.48 | 306.00 K | $1.47 B |
| 03/04/2026 | $11.73 | $11.84 (0.94%) | $11.87 | $11.18 | 419.90 K | $1.48 B |
| 03/03/2026 | $12.52 | $11.82 (-5.59%) | $12.52 | $11.80 | 383.90 K | $1.48 B |
| 03/02/2026 | $12.05 | $12.42 (3.07%) | $12.58 | $11.93 | 264.58 K | $1.55 B |
| 02/27/2026 | $12.10 | $12.00 (-0.83%) | $12.10 | $11.86 | 339.33 K | $1.50 B |
| 02/26/2026 | $11.99 | $12.03 (0.33%) | $12.20 | $11.91 | 176.50 K | $1.51 B |
| 02/25/2026 | $12.15 | $12.00 (-1.23%) | $12.28 | $11.93 | 250.24 K | $1.50 B |
| 02/24/2026 | $12.05 | $12.18 (1.08%) | $12.28 | $11.91 | 802.40 K | $1.52 B |
| 02/23/2026 | $12.00 | $12.01 (0.08%) | $12.25 | $11.94 | 188.20 K | $1.50 B |
| 02/20/2026 | $11.83 | $11.98 (1.27%) | $12.10 | $11.66 | 344.54 K | $1.50 B |
| 02/19/2026 | $12.02 | $11.90 (-1%) | $12.07 | $11.90 | 153.52 K | $1.49 B |
| 02/18/2026 | $11.98 | $11.97 (-0.08%) | $12.15 | $11.96 | 176.00 K | $1.50 B |
| 02/17/2026 | $11.91 | $11.97 (0.5%) | $12.10 | $11.87 | 326.20 K | $1.50 B |
| 02/13/2026 | $11.92 | $12.00 (0.67%) | $12.15 | $11.53 | 286.14 K | $1.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
