5 DAY PERFORMANCE
-29.22%
1 MONTH PERFORMANCE
-34.90%
3 MONTH PERFORMANCE
-27.03%
6 MONTH PERFORMANCE
-12.98%
YEAR-TO-DATE PERFORMANCE
+15.30%
1 YEAR PERFORMANCE
+84.78%
NGL Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $15.16 | $14.79 (-2.44%) | $15.25 | $14.78 | 43.37 K | $1.85 B |
| 10/08/2026 | $15.45 | $15.27 (-1.17%) | $15.45 | $15.20 | 67.13 K | $1.91 B |
| 10/07/2026 | $15.55 | $15.23 (-2.06%) | $15.66 | $15.06 | 141.23 K | $1.90 B |
| 10/06/2026 | $15.84 | $15.68 (-1.01%) | $16.25 | $15.51 | 136.83 K | $1.96 B |
| 10/05/2026 | $16.27 | $15.75 (-3.2%) | $16.67 | $15.70 | 145.42 K | $1.97 B |
| 10/02/2026 | $15.60 | $16.29 (4.42%) | $16.33 | $15.41 | 228.04 K | $2.03 B |
| 10/01/2026 | $14.80 | $15.60 (5.41%) | $15.65 | $14.72 | 601.72 K | $1.95 B |
| 09/30/2026 | $14.81 | $14.74 (-0.47%) | $14.84 | $14.56 | 311.40 K | $1.84 B |
| 09/29/2026 | $14.81 | $14.80 (-0.07%) | $14.97 | $14.50 | 171.76 K | $1.85 B |
| 09/28/2026 | $15.20 | $14.88 (-2.11%) | $15.20 | $14.67 | 94.72 K | $1.86 B |
| 09/25/2026 | $15.40 | $15.10 (-1.95%) | $15.62 | $15.05 | 220.04 K | $1.88 B |
| 09/24/2026 | $15.83 | $15.35 (-3.03%) | $15.98 | $15.34 | 130.08 K | $1.92 B |
| 09/23/2026 | $16.08 | $15.94 (-0.87%) | $16.13 | $15.75 | 141.92 K | $1.99 B |
| 09/22/2026 | $16.36 | $16.15 (-1.28%) | $16.41 | $16.00 | 87.70 K | $2.02 B |
| 09/21/2026 | $15.70 | $16.28 (3.69%) | $16.58 | $15.61 | 190.57 K | $2.03 B |
| 09/18/2026 | $16.37 | $16.05 (-1.95%) | $16.69 | $15.94 | 404.18 K | $2.00 B |
| 09/17/2026 | $16.35 | $16.53 (1.1%) | $16.77 | $16.23 | 75.72 K | $2.06 B |
| 09/16/2026 | $17.08 | $16.33 (-4.39%) | $17.26 | $16.25 | 318.16 K | $2.04 B |
| 09/15/2026 | $17.55 | $17.21 (-1.94%) | $17.64 | $17.16 | 50.51 K | $2.15 B |
| 09/14/2026 | $17.38 | $17.29 (-0.52%) | $17.62 | $17.13 | 386.00 K | $2.16 B |
| 09/11/2026 | $17.46 | $17.58 (0.69%) | $17.92 | $17.46 | 67.60 K | $2.19 B |
| 09/10/2026 | $17.78 | $17.67 (-0.62%) | $17.95 | $17.40 | 117.38 K | $2.21 B |
| 09/09/2026 | $17.80 | $17.71 (-0.51%) | $18.26 | $17.65 | 139.35 K | $2.21 B |
| 09/08/2026 | $17.60 | $17.57 (-0.17%) | $18.40 | $17.57 | 189.90 K | $2.19 B |
| 09/04/2026 | $18.32 | $17.75 (-3.11%) | $18.32 | $17.62 | 117.74 K | $2.22 B |
| 09/03/2026 | $18.50 | $18.18 (-1.73%) | $18.59 | $18.08 | 122.54 K | $2.27 B |
| 09/02/2026 | $18.57 | $18.69 (0.65%) | $18.98 | $18.42 | 364.54 K | $2.33 B |
| 09/01/2026 | $19.00 | $18.33 (-3.53%) | $19.06 | $17.63 | 254.30 K | $2.29 B |
| 08/31/2026 | $18.22 | $18.97 (4.12%) | $18.99 | $18.21 | 411.08 K | $2.37 B |
| 08/28/2026 | $17.77 | $18.02 (1.41%) | $18.36 | $17.63 | 208.50 K | $2.25 B |
| 08/27/2026 | $17.06 | $17.52 (2.7%) | $17.57 | $17.00 | 142.62 K | $2.19 B |
| 08/26/2026 | $17.59 | $17.20 (-2.22%) | $17.93 | $16.96 | 206.42 K | $2.15 B |
| 08/25/2026 | $16.31 | $17.51 (7.36%) | $17.69 | $16.31 | 521.64 K | $2.19 B |
| 08/24/2026 | $16.11 | $16.33 (1.37%) | $16.58 | $15.59 | 283.70 K | $2.04 B |
| 08/21/2026 | $17.07 | $16.81 (-1.52%) | $17.10 | $16.59 | 108.43 K | $2.10 B |
| 08/20/2026 | $17.10 | $17.05 (-0.29%) | $17.33 | $17.00 | 76.10 K | $2.13 B |
| 08/19/2026 | $17.21 | $16.93 (-1.63%) | $17.65 | $16.66 | 156.49 K | $2.11 B |
| 08/18/2026 | $18.50 | $17.40 (-5.95%) | $18.59 | $17.23 | 182.81 K | $2.17 B |
| 08/17/2026 | $18.05 | $18.36 (1.72%) | $18.64 | $18.01 | 373.76 K | $2.29 B |
| 08/14/2026 | $17.19 | $17.97 (4.54%) | $18.07 | $17.15 | 593.33 K | $2.24 B |
| 08/13/2026 | $17.02 | $17.10 (0.47%) | $17.45 | $16.94 | 250.30 K | $2.13 B |
| 08/12/2026 | $17.00 | $16.99 (-0.06%) | $17.50 | $16.91 | 203.30 K | $2.12 B |
| 08/11/2026 | $17.35 | $17.09 (-1.5%) | $17.74 | $17.08 | 247.70 K | $2.13 B |
| 08/10/2026 | $16.92 | $17.15 (1.36%) | $17.50 | $16.92 | 299.51 K | $2.14 B |
| 08/07/2026 | $17.12 | $16.88 (-1.4%) | $17.39 | $16.67 | 195.40 K | $2.11 B |
| 08/06/2026 | $17.25 | $17.35 (0.58%) | $17.43 | $16.88 | 224.31 K | $2.17 B |
| 08/05/2026 | $17.00 | $17.00 (0%) | $18.00 | $16.15 | 550.69 K | $2.12 B |
| 08/04/2026 | $15.74 | $15.85 (0.7%) | $16.05 | $15.60 | 157.50 K | $1.98 B |
| 08/03/2026 | $15.00 | $16.00 (6.67%) | $16.20 | $15.00 | 237.87 K | $2.00 B |
| 07/31/2026 | $16.16 | $16.39 (1.42%) | $16.41 | $15.81 | 531.30 K | $2.05 B |
| 07/30/2026 | $15.63 | $16.10 (3.01%) | $16.27 | $15.01 | 356.11 K | $2.05 B |
| 07/29/2026 | $15.01 | $15.52 (3.4%) | $15.58 | $15.00 | 181.62 K | $1.97 B |
| 07/28/2026 | $15.00 | $15.01 (0.07%) | $15.27 | $15.00 | 103.20 K | $1.91 B |
| 07/27/2026 | $15.48 | $15.02 (-2.97%) | $15.65 | $15.00 | 113.20 K | $1.91 B |
| 07/24/2026 | $16.15 | $15.56 (-3.65%) | $16.24 | $15.37 | 104.00 K | $1.98 B |
| 07/23/2026 | $16.15 | $16.08 (-0.43%) | $16.20 | $15.78 | 43.22 K | $2.04 B |
| 07/22/2026 | $15.72 | $16.15 (2.74%) | $16.18 | $15.72 | 165.01 K | $2.05 B |
| 07/21/2026 | $15.36 | $15.73 (2.41%) | $15.80 | $15.34 | 133.05 K | $2.00 B |
| 07/20/2026 | $15.40 | $15.41 (0.06%) | $15.50 | $15.00 | 79.50 K | $1.96 B |
| 07/17/2026 | $15.21 | $15.16 (-0.33%) | $15.59 | $15.00 | 124.30 K | $1.93 B |
| 07/16/2026 | $15.10 | $15.32 (1.46%) | $15.71 | $15.04 | 63.31 K | $1.95 B |
| 07/15/2026 | $15.72 | $15.30 (-2.67%) | $15.80 | $14.75 | 163.20 K | $1.94 B |
| 07/14/2026 | $15.97 | $15.36 (-3.82%) | $15.97 | $14.56 | 93.51 K | $1.95 B |
| 07/13/2026 | $14.64 | $15.49 (5.81%) | $15.71 | $14.64 | 249.64 K | $1.97 B |
| 07/10/2026 | $15.28 | $14.55 (-4.78%) | $15.52 | $14.26 | 394.52 K | $1.85 B |
| 07/09/2026 | $15.44 | $15.80 (2.33%) | $15.91 | $15.36 | 68.32 K | $2.01 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
