5 DAY PERFORMANCE
-29.95%
1 MONTH PERFORMANCE
-29.18%
3 MONTH PERFORMANCE
-4.39%
6 MONTH PERFORMANCE
+22.79%
YEAR-TO-DATE PERFORMANCE
+15.30%
1 YEAR PERFORMANCE
+166.28%
NGL Energy Partners LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $15.75 | $15.94 (1.21%) | $16.24 | $15.75 | 129.36 K | $2.02 B |
| 06/25/2026 | $15.70 | $16.01 (1.97%) | $16.23 | $15.57 | 561.54 K | $2.03 B |
| 06/24/2026 | $16.66 | $15.69 (-5.82%) | $16.66 | $15.63 | 256.40 K | $1.99 B |
| 06/23/2026 | $16.34 | $16.46 (0.73%) | $16.64 | $16.12 | 161.64 K | $2.09 B |
| 06/22/2026 | $15.78 | $16.37 (3.74%) | $16.61 | $15.78 | 205.61 K | $2.08 B |
| 06/18/2026 | $15.50 | $15.99 (3.16%) | $16.00 | $15.10 | 693.34 K | $2.03 B |
| 06/17/2026 | $15.66 | $15.69 (0.19%) | $15.99 | $15.27 | 252.24 K | $1.99 B |
| 06/16/2026 | $15.97 | $15.85 (-0.75%) | $16.31 | $15.28 | 302.10 K | $2.01 B |
| 06/15/2026 | $16.12 | $16.00 (-0.74%) | $16.46 | $15.65 | 331.11 K | $2.03 B |
| 06/12/2026 | $15.75 | $16.54 (5.02%) | $16.73 | $15.75 | 674.15 K | $2.10 B |
| 06/11/2026 | $15.80 | $15.66 (-0.89%) | $16.12 | $15.22 | 165.62 K | $1.99 B |
| 06/10/2026 | $15.56 | $15.85 (1.86%) | $16.08 | $15.26 | 171.40 K | $2.01 B |
| 06/09/2026 | $15.64 | $15.69 (0.32%) | $16.10 | $15.26 | 264.20 K | $1.99 B |
| 06/08/2026 | $15.34 | $15.88 (3.52%) | $15.88 | $15.12 | 355.85 K | $2.02 B |
| 06/05/2026 | $15.89 | $15.22 (-4.22%) | $15.89 | $15.21 | 217.32 K | $1.93 B |
| 06/04/2026 | $16.22 | $16.00 (-1.36%) | $16.30 | $15.76 | 126.84 K | $2.03 B |
| 06/03/2026 | $16.41 | $16.28 (-0.79%) | $16.88 | $16.00 | 299.13 K | $2.07 B |
| 06/02/2026 | $16.88 | $16.53 (-2.07%) | $17.40 | $16.38 | 462.02 K | $2.10 B |
| 06/01/2026 | $17.04 | $17.07 (0.18%) | $17.44 | $17.00 | 297.10 K | $2.17 B |
| 05/29/2026 | $15.55 | $17.10 (9.97%) | $17.43 | $15.55 | 1.76 M | $2.17 B |
| 05/28/2026 | $16.67 | $16.28 (-2.34%) | $17.49 | $16.03 | 232.25 K | $2.07 B |
| 05/27/2026 | $17.35 | $16.78 (-3.29%) | $17.92 | $16.51 | 290.11 K | $2.13 B |
| 05/26/2026 | $18.30 | $17.78 (-2.84%) | $18.55 | $17.71 | 278.11 K | $2.26 B |
| 05/22/2026 | $17.47 | $18.11 (3.66%) | $18.47 | $17.40 | 199.65 K | $2.30 B |
| 05/21/2026 | $16.87 | $17.62 (4.45%) | $18.12 | $16.87 | 222.03 K | $2.24 B |
| 05/20/2026 | $17.34 | $17.18 (-0.92%) | $17.57 | $16.81 | 222.62 K | $2.18 B |
| 05/19/2026 | $17.60 | $17.43 (-0.97%) | $18.15 | $17.33 | 418.99 K | $2.21 B |
| 05/18/2026 | $18.05 | $17.65 (-2.22%) | $18.80 | $17.29 | 448.01 K | $2.24 B |
| 05/15/2026 | $17.25 | $17.84 (3.42%) | $17.87 | $16.88 | 530.20 K | $2.27 B |
| 05/14/2026 | $16.93 | $17.47 (3.19%) | $17.71 | $16.64 | 175.96 K | $2.22 B |
| 05/13/2026 | $16.51 | $16.80 (1.76%) | $16.98 | $16.01 | 208.70 K | $2.13 B |
| 05/12/2026 | $16.89 | $16.69 (-1.18%) | $17.11 | $15.87 | 288.40 K | $2.12 B |
| 05/11/2026 | $16.48 | $16.76 (1.7%) | $16.85 | $16.16 | 206.90 K | $2.13 B |
| 05/08/2026 | $16.32 | $16.33 (0.06%) | $16.39 | $15.70 | 157.50 K | $2.07 B |
| 05/07/2026 | $15.65 | $16.13 (3.07%) | $16.15 | $15.21 | 228.97 K | $2.05 B |
| 05/06/2026 | $16.30 | $15.91 (-2.39%) | $16.69 | $15.56 | 361.80 K | $2.02 B |
| 05/05/2026 | $16.11 | $16.41 (1.86%) | $16.59 | $15.85 | 250.30 K | $2.08 B |
| 05/04/2026 | $15.25 | $15.85 (3.93%) | $15.89 | $15.25 | 168.15 K | $2.01 B |
| 05/01/2026 | $16.20 | $15.13 (-6.6%) | $16.20 | $15.04 | 330.81 K | $1.92 B |
| 04/30/2026 | $16.28 | $16.20 (-0.49%) | $16.40 | $15.93 | 412.13 K | $2.06 B |
| 04/29/2026 | $15.95 | $16.27 (2.01%) | $16.37 | $15.82 | 263.52 K | $2.07 B |
| 04/28/2026 | $14.65 | $15.72 (7.3%) | $15.74 | $14.38 | 245.93 K | $2.00 B |
| 04/27/2026 | $14.50 | $14.48 (-0.14%) | $14.72 | $14.20 | 153.54 K | $1.84 B |
| 04/24/2026 | $14.39 | $14.41 (0.14%) | $14.57 | $14.27 | 161.22 K | $1.83 B |
| 04/23/2026 | $14.48 | $14.27 (-1.45%) | $14.75 | $14.27 | 113.50 K | $1.81 B |
| 04/22/2026 | $14.25 | $14.52 (1.89%) | $14.70 | $14.05 | 266.22 K | $1.84 B |
| 04/21/2026 | $13.90 | $13.97 (0.5%) | $14.16 | $13.82 | 203.21 K | $1.77 B |
| 04/20/2026 | $13.23 | $13.79 (4.23%) | $13.84 | $13.15 | 207.42 K | $1.75 B |
| 04/17/2026 | $12.98 | $13.13 (1.16%) | $13.16 | $12.69 | 289.83 K | $1.67 B |
| 04/16/2026 | $13.19 | $13.11 (-0.61%) | $13.34 | $12.89 | 146.95 K | $1.67 B |
| 04/15/2026 | $13.00 | $13.13 (1%) | $13.28 | $13.00 | 163.03 K | $1.67 B |
| 04/14/2026 | $13.01 | $13.11 (0.77%) | $13.29 | $12.83 | 143.80 K | $1.67 B |
| 04/13/2026 | $13.54 | $13.00 (-3.99%) | $13.65 | $12.82 | 219.32 K | $1.65 B |
| 04/10/2026 | $13.25 | $13.54 (2.19%) | $13.60 | $13.24 | 155.03 K | $1.72 B |
| 04/09/2026 | $13.26 | $13.25 (-0.08%) | $13.54 | $13.00 | 193.75 K | $1.68 B |
| 04/08/2026 | $12.53 | $13.26 (5.83%) | $13.30 | $12.53 | 304.25 K | $1.68 B |
| 04/07/2026 | $12.70 | $12.81 (0.87%) | $13.10 | $12.70 | 147.50 K | $1.63 B |
| 04/06/2026 | $12.58 | $12.77 (1.51%) | $12.82 | $12.57 | 204.95 K | $1.62 B |
| 04/02/2026 | $12.50 | $12.58 (0.64%) | $12.75 | $12.18 | 183.40 K | $1.60 B |
| 04/01/2026 | $12.24 | $12.52 (2.29%) | $12.56 | $12.17 | 188.06 K | $1.59 B |
| 03/31/2026 | $11.91 | $12.33 (3.53%) | $12.56 | $11.91 | 187.52 K | $1.57 B |
| 03/30/2026 | $12.00 | $11.92 (-0.67%) | $12.19 | $11.75 | 648.30 K | $1.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
