5 DAY PERFORMANCE
+18.77%
1 MONTH PERFORMANCE
+16.99%
3 MONTH PERFORMANCE
+9.83%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+16.88%
1 YEAR PERFORMANCE
+23.29%
National Grid Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $76.37 | $76.51 (0.18%) | $76.57 | $76.06 | 540.90 K | $75.79 B |
| 10/08/2026 | $76.97 | $77.11 (0.18%) | $77.20 | $76.23 | 774.80 K | $76.70 B |
| 10/07/2026 | $75.05 | $76.11 (1.41%) | $76.39 | $75.05 | 947.04 K | $75.71 B |
| 10/06/2026 | $76.03 | $76.85 (1.08%) | $76.87 | $75.83 | 628.61 K | $76.44 B |
| 10/05/2026 | $75.93 | $76.02 (0.12%) | $76.17 | $75.51 | 746.60 K | $75.62 B |
| 10/02/2026 | $75.81 | $76.12 (0.41%) | $76.72 | $75.75 | 899.62 K | $75.72 B |
| 10/01/2026 | $75.57 | $75.33 (-0.32%) | $75.57 | $74.62 | 1.17 M | $74.93 B |
| 09/30/2026 | $76.43 | $75.82 (-0.8%) | $76.44 | $75.82 | 1.16 M | $75.42 B |
| 09/29/2026 | $74.14 | $74.94 (1.08%) | $75.02 | $74.03 | 1.00 M | $74.54 B |
| 09/28/2026 | $75.50 | $75.24 (-0.34%) | $75.81 | $74.89 | 736.42 K | $74.84 B |
| 09/25/2026 | $75.36 | $75.49 (0.17%) | $75.56 | $74.75 | 1.05 M | $75.09 B |
| 09/24/2026 | $75.74 | $75.23 (-0.67%) | $75.82 | $74.80 | 1.10 M | $74.83 B |
| 09/23/2026 | $76.17 | $75.25 (-1.21%) | $76.26 | $75.08 | 1.02 M | $74.85 B |
| 09/22/2026 | $76.13 | $76.86 (0.96%) | $77.23 | $76.10 | 1.09 M | $76.45 B |
| 09/21/2026 | $76.78 | $76.68 (-0.13%) | $76.94 | $76.46 | 773.40 K | $76.27 B |
| 09/18/2026 | $76.75 | $76.80 (0.07%) | $77.02 | $76.34 | 864.10 K | $76.39 B |
| 09/17/2026 | $76.97 | $77.60 (0.82%) | $77.61 | $76.85 | 992.01 K | $77.19 B |
| 09/16/2026 | $76.37 | $76.03 (-0.45%) | $76.66 | $75.81 | 998.50 K | $75.63 B |
| 09/15/2026 | $75.11 | $74.93 (-0.24%) | $75.36 | $74.56 | 1.51 M | $74.53 B |
| 09/14/2026 | $75.40 | $74.96 (-0.58%) | $75.84 | $74.91 | 1.09 M | $74.56 B |
| 09/11/2026 | $77.22 | $76.86 (-0.47%) | $77.22 | $76.39 | 841.90 K | $76.45 B |
| 09/10/2026 | $77.66 | $76.38 (-1.65%) | $77.76 | $76.37 | 791.56 K | $75.98 B |
| 09/09/2026 | $78.48 | $77.28 (-1.53%) | $78.68 | $77.13 | 939.90 K | $76.87 B |
| 09/08/2026 | $77.47 | $78.06 (0.76%) | $78.27 | $77.34 | 995.94 K | $77.65 B |
| 09/04/2026 | $77.90 | $78.12 (0.28%) | $78.60 | $77.74 | 845.40 K | $77.71 B |
| 09/03/2026 | $77.61 | $78.17 (0.72%) | $78.17 | $77.24 | 997.70 K | $77.76 B |
| 09/02/2026 | $77.88 | $78.05 (0.22%) | $78.28 | $77.39 | 1.44 M | $77.64 B |
| 09/01/2026 | $78.83 | $79.15 (0.41%) | $79.42 | $78.70 | 847.00 K | $78.73 B |
| 08/31/2026 | $78.99 | $79.16 (0.22%) | $79.45 | $78.81 | 415.62 K | $78.74 B |
| 08/28/2026 | $79.92 | $79.35 (-0.71%) | $80.01 | $79.22 | 729.05 K | $78.93 B |
| 08/27/2026 | $79.37 | $79.43 (0.08%) | $79.55 | $78.79 | 602.40 K | $79.01 B |
| 08/26/2026 | $80.61 | $80.53 (-0.1%) | $81.08 | $80.35 | 568.70 K | $80.10 B |
| 08/25/2026 | $80.71 | $81.17 (0.57%) | $81.33 | $80.33 | 454.84 K | $80.74 B |
| 08/24/2026 | $79.90 | $80.42 (0.65%) | $80.43 | $79.76 | 542.32 K | $79.99 B |
| 08/21/2026 | $81.21 | $79.76 (-1.79%) | $81.21 | $79.72 | 599.30 K | $79.34 B |
| 08/20/2026 | $80.92 | $80.62 (-0.37%) | $81.57 | $80.60 | 646.00 K | $80.19 B |
| 08/19/2026 | $81.74 | $80.66 (-1.32%) | $82.11 | $80.22 | 854.70 K | $80.23 B |
| 08/18/2026 | $81.85 | $82.15 (0.37%) | $82.34 | $81.71 | 1.76 M | $81.71 B |
| 08/17/2026 | $80.53 | $81.29 (0.94%) | $81.43 | $80.17 | 1.12 M | $80.86 B |
| 08/14/2026 | $80.93 | $81.05 (0.15%) | $81.40 | $80.81 | 599.65 K | $80.62 B |
| 08/13/2026 | $80.64 | $81.20 (0.69%) | $81.20 | $80.62 | 698.50 K | $80.77 B |
| 08/12/2026 | $80.97 | $80.68 (-0.36%) | $81.50 | $80.48 | 552.42 K | $80.25 B |
| 08/11/2026 | $79.77 | $80.27 (0.63%) | $80.42 | $79.71 | 612.50 K | $79.84 B |
| 08/10/2026 | $79.91 | $79.48 (-0.54%) | $79.95 | $79.10 | 648.85 K | $79.06 B |
| 08/07/2026 | $81.10 | $80.88 (-0.27%) | $81.43 | $80.78 | 610.53 K | $80.45 B |
| 08/06/2026 | $81.07 | $80.41 (-0.81%) | $81.13 | $80.11 | 618.50 K | $79.98 B |
| 08/05/2026 | $81.08 | $80.26 (-1.01%) | $81.15 | $79.85 | 761.70 K | $79.83 B |
| 08/04/2026 | $80.13 | $80.42 (0.36%) | $80.49 | $79.17 | 763.00 K | $79.99 B |
| 08/03/2026 | $79.70 | $79.86 (0.2%) | $80.03 | $79.35 | 918.30 K | $79.44 B |
| 07/31/2026 | $80.36 | $79.97 (-0.49%) | $80.47 | $79.58 | 802.90 K | $79.55 B |
| 07/30/2026 | $80.34 | $80.39 (0.06%) | $80.69 | $79.53 | 887.25 K | $79.96 B |
| 07/29/2026 | $79.82 | $78.88 (-1.18%) | $79.96 | $78.76 | 948.80 K | $78.46 B |
| 07/28/2026 | $81.21 | $80.86 (-0.43%) | $81.95 | $80.82 | 627.66 K | $80.43 B |
| 07/27/2026 | $82.14 | $81.21 (-1.13%) | $82.47 | $81.11 | 746.53 K | $80.78 B |
| 07/24/2026 | $82.59 | $82.30 (-0.35%) | $83.00 | $82.26 | 525.20 K | $81.86 B |
| 07/23/2026 | $81.50 | $82.37 (1.07%) | $82.45 | $81.43 | 846.40 K | $81.93 B |
| 07/22/2026 | $83.79 | $83.87 (0.1%) | $84.03 | $83.33 | 725.82 K | $83.43 B |
| 07/21/2026 | $82.51 | $82.05 (-0.56%) | $82.56 | $81.58 | 766.40 K | $81.62 B |
| 07/20/2026 | $83.93 | $82.44 (-1.78%) | $84.21 | $82.30 | 793.52 K | $82.00 B |
| 07/17/2026 | $84.42 | $83.99 (-0.51%) | $85.02 | $83.74 | 831.70 K | $83.54 B |
| 07/16/2026 | $81.58 | $82.51 (1.14%) | $82.62 | $81.50 | 802.54 K | $82.07 B |
| 07/15/2026 | $83.38 | $82.91 (-0.56%) | $83.61 | $82.72 | 858.20 K | $82.47 B |
| 07/14/2026 | $83.79 | $83.41 (-0.45%) | $84.15 | $83.38 | 727.10 K | $82.97 B |
| 07/13/2026 | $82.75 | $83.28 (0.64%) | $83.53 | $82.73 | 749.30 K | $82.84 B |
| 07/10/2026 | $82.80 | $82.59 (-0.25%) | $83.07 | $82.42 | 470.44 K | $82.15 B |
| 07/09/2026 | $82.76 | $82.32 (-0.53%) | $82.91 | $82.25 | 662.13 K | $81.88 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
