5 DAY PERFORMANCE
+10.84%
1 MONTH PERFORMANCE
+6.54%
3 MONTH PERFORMANCE
+10.36%
6 MONTH PERFORMANCE
+16.45%
YEAR-TO-DATE PERFORMANCE
+16.88%
1 YEAR PERFORMANCE
+22.97%
National Grid Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $83.52 | $83.01 (-0.61%) | $83.74 | $82.51 | 1.25 M | $82.57 B |
| 06/25/2026 | $83.51 | $83.42 (-0.11%) | $84.10 | $83.00 | 1.24 M | $82.98 B |
| 06/24/2026 | $81.45 | $82.83 (1.69%) | $83.21 | $81.11 | 2.71 M | $82.39 B |
| 06/23/2026 | $80.59 | $81.57 (1.22%) | $81.83 | $80.39 | 1.32 M | $81.14 B |
| 06/22/2026 | $80.49 | $80.97 (0.6%) | $81.34 | $80.34 | 1.29 M | $80.54 B |
| 06/18/2026 | $80.15 | $79.44 (-0.89%) | $80.20 | $78.76 | 2.96 M | $79.02 B |
| 06/17/2026 | $81.45 | $80.68 (-0.95%) | $81.85 | $80.48 | 954.00 K | $80.25 B |
| 06/16/2026 | $81.64 | $82.28 (0.78%) | $82.94 | $81.47 | 1.03 M | $81.84 B |
| 06/15/2026 | $81.06 | $81.57 (0.63%) | $81.85 | $80.72 | 896.10 K | $81.14 B |
| 06/12/2026 | $81.24 | $81.84 (0.74%) | $81.94 | $81.22 | 666.30 K | $81.41 B |
| 06/11/2026 | $81.53 | $81.52 (-0.01%) | $81.95 | $80.88 | 910.74 K | $81.09 B |
| 06/10/2026 | $80.59 | $80.38 (-0.26%) | $80.90 | $80.37 | 707.96 K | $79.95 B |
| 06/09/2026 | $80.80 | $81.08 (0.35%) | $81.08 | $80.33 | 904.61 K | $80.65 B |
| 06/08/2026 | $80.72 | $80.17 (-0.68%) | $81.05 | $80.00 | 1.07 M | $79.75 B |
| 06/05/2026 | $81.62 | $81.86 (0.29%) | $82.04 | $81.48 | 979.08 K | $81.43 B |
| 06/04/2026 | $81.68 | $81.38 (-0.37%) | $81.81 | $80.71 | 899.90 K | $80.95 B |
| 06/03/2026 | $80.97 | $80.23 (-0.91%) | $81.53 | $80.23 | 1.07 M | $79.80 B |
| 06/02/2026 | $80.59 | $80.64 (0.06%) | $81.25 | $80.02 | 901.80 K | $80.21 B |
| 06/01/2026 | $80.61 | $80.00 (-0.76%) | $80.82 | $79.69 | 1.63 M | $79.58 B |
| 05/29/2026 | $82.40 | $81.53 (-1.06%) | $82.49 | $81.12 | 1.52 M | $81.10 B |
| 05/28/2026 | $85.79 | $84.86 (-1.08%) | $86.10 | $84.50 | 904.20 K | $84.41 B |
| 05/27/2026 | $85.96 | $85.79 (-0.2%) | $86.35 | $85.51 | 1.06 M | $85.34 B |
| 05/26/2026 | $88.12 | $87.68 (-0.5%) | $88.14 | $87.22 | 669.42 K | $87.22 B |
| 05/22/2026 | $87.14 | $86.61 (-0.61%) | $87.34 | $86.45 | 728.34 K | $86.15 B |
| 05/21/2026 | $85.47 | $86.42 (1.11%) | $86.49 | $85.42 | 714.55 K | $85.96 B |
| 05/20/2026 | $84.08 | $84.72 (0.76%) | $85.20 | $83.96 | 1.19 M | $84.27 B |
| 05/19/2026 | $84.05 | $84.15 (0.12%) | $84.81 | $83.34 | 1.42 M | $83.70 B |
| 05/18/2026 | $82.02 | $83.84 (2.22%) | $83.89 | $82.02 | 4.21 M | $83.40 B |
| 05/15/2026 | $81.83 | $80.64 (-1.45%) | $82.19 | $79.47 | 7.06 M | $80.21 B |
| 05/14/2026 | $87.73 | $87.43 (-0.34%) | $87.86 | $86.70 | 4.46 M | $86.97 B |
| 05/13/2026 | $86.63 | $86.98 (0.4%) | $87.19 | $86.26 | 2.90 M | $86.52 B |
| 05/12/2026 | $86.00 | $87.24 (1.44%) | $87.52 | $85.58 | 2.62 M | $86.78 B |
| 05/11/2026 | $86.58 | $87.16 (0.67%) | $87.63 | $86.57 | 1.58 M | $86.70 B |
| 05/08/2026 | $87.14 | $86.89 (-0.29%) | $87.28 | $86.56 | 1.00 M | $86.43 B |
| 05/07/2026 | $87.23 | $85.91 (-1.51%) | $87.23 | $85.86 | 843.20 K | $85.45 B |
| 05/06/2026 | $88.16 | $87.85 (-0.35%) | $88.63 | $87.85 | 813.80 K | $87.38 B |
| 05/05/2026 | $87.12 | $87.64 (0.6%) | $88.09 | $86.81 | 889.41 K | $87.18 B |
| 05/04/2026 | $88.47 | $87.50 (-1.1%) | $88.60 | $87.17 | 511.34 K | $87.04 B |
| 05/01/2026 | $88.86 | $88.48 (-0.43%) | $89.74 | $88.47 | 884.10 K | $88.01 B |
| 04/30/2026 | $88.24 | $89.54 (1.47%) | $89.68 | $88.16 | 1.29 M | $89.07 B |
| 04/29/2026 | $86.73 | $85.98 (-0.86%) | $86.93 | $85.68 | 1.15 M | $85.52 B |
| 04/28/2026 | $87.00 | $87.45 (0.52%) | $87.78 | $86.77 | 790.30 K | $86.99 B |
| 04/27/2026 | $87.45 | $87.23 (-0.25%) | $87.92 | $87.22 | 573.85 K | $86.77 B |
| 04/24/2026 | $87.42 | $87.42 (0%) | $87.69 | $87.09 | 692.44 K | $86.96 B |
| 04/23/2026 | $86.36 | $86.96 (0.69%) | $87.05 | $86.34 | 644.91 K | $86.50 B |
| 04/22/2026 | $86.51 | $85.60 (-1.05%) | $86.79 | $85.48 | 843.71 K | $85.15 B |
| 04/21/2026 | $86.00 | $84.27 (-2.01%) | $86.13 | $84.27 | 938.41 K | $83.82 B |
| 04/20/2026 | $86.88 | $86.02 (-0.99%) | $86.88 | $85.81 | 1.31 M | $85.56 B |
| 04/17/2026 | $86.40 | $86.92 (0.6%) | $87.18 | $85.56 | 848.80 K | $86.46 B |
| 04/16/2026 | $88.62 | $87.52 (-1.24%) | $88.73 | $86.93 | 724.20 K | $87.06 B |
| 04/15/2026 | $88.52 | $87.86 (-0.75%) | $88.57 | $87.66 | 610.65 K | $87.39 B |
| 04/14/2026 | $88.92 | $88.95 (0.03%) | $89.36 | $88.58 | 754.10 K | $88.48 B |
| 04/13/2026 | $89.49 | $88.95 (-0.6%) | $89.50 | $88.22 | 884.42 K | $88.48 B |
| 04/10/2026 | $90.54 | $90.29 (-0.28%) | $91.17 | $90.20 | 611.30 K | $89.81 B |
| 04/09/2026 | $89.72 | $90.32 (0.67%) | $90.93 | $89.65 | 742.60 K | $89.84 B |
| 04/08/2026 | $89.73 | $89.96 (0.26%) | $90.00 | $88.84 | 1.08 M | $89.48 B |
| 04/07/2026 | $87.25 | $87.52 (0.31%) | $87.68 | $87.01 | 708.00 K | $87.06 B |
| 04/06/2026 | $87.73 | $87.06 (-0.76%) | $87.99 | $87.01 | 572.40 K | $86.60 B |
| 04/02/2026 | $86.76 | $87.99 (1.42%) | $88.00 | $86.65 | 936.00 K | $87.52 B |
| 04/01/2026 | $85.89 | $86.84 (1.11%) | $87.03 | $85.81 | 1.16 M | $86.38 B |
| 03/31/2026 | $84.71 | $84.60 (-0.13%) | $84.85 | $83.57 | 1.50 M | $84.15 B |
| 03/30/2026 | $83.84 | $83.69 (-0.18%) | $84.11 | $83.31 | 814.80 K | $83.25 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
