5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
+1.64%
3 MONTH PERFORMANCE
-2.15%
6 MONTH PERFORMANCE
+15.78%
YEAR-TO-DATE PERFORMANCE
+16.88%
1 YEAR PERFORMANCE
+33.88%
National Grid Plc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $86.63 | $86.63 (-0.01%) | $86.98 | $86.40 | 513.22 K | |
| 05/12/2026 | $86.00 | $87.24 (1.44%) | $87.52 | $85.58 | 2.62 M | $85.95 B |
| 05/11/2026 | $86.58 | $87.16 (0.67%) | $87.63 | $86.57 | 1.58 M | $85.87 B |
| 05/08/2026 | $87.14 | $86.89 (-0.29%) | $87.28 | $86.56 | 1.00 M | $85.60 B |
| 05/07/2026 | $87.23 | $85.91 (-1.51%) | $87.23 | $85.86 | 843.20 K | $84.64 B |
| 05/06/2026 | $88.16 | $87.85 (-0.35%) | $88.63 | $87.85 | 813.80 K | $86.55 B |
| 05/05/2026 | $87.12 | $87.64 (0.6%) | $88.09 | $86.81 | 889.41 K | $86.34 B |
| 05/04/2026 | $88.47 | $87.50 (-1.1%) | $88.60 | $87.17 | 511.34 K | $86.21 B |
| 05/01/2026 | $88.86 | $88.48 (-0.43%) | $89.74 | $88.47 | 884.10 K | $87.17 B |
| 04/30/2026 | $88.24 | $89.54 (1.47%) | $89.68 | $88.16 | 1.29 M | $88.21 B |
| 04/29/2026 | $86.73 | $85.98 (-0.86%) | $86.93 | $85.68 | 1.15 M | $84.71 B |
| 04/28/2026 | $87.00 | $87.45 (0.52%) | $87.78 | $86.77 | 790.30 K | $86.16 B |
| 04/27/2026 | $87.45 | $87.23 (-0.25%) | $87.92 | $87.22 | 573.85 K | $85.94 B |
| 04/24/2026 | $87.42 | $87.42 (0%) | $87.69 | $87.09 | 692.44 K | $86.13 B |
| 04/23/2026 | $86.36 | $86.96 (0.69%) | $87.05 | $86.34 | 644.91 K | $85.67 B |
| 04/22/2026 | $86.51 | $85.60 (-1.05%) | $86.79 | $85.48 | 843.71 K | $84.33 B |
| 04/21/2026 | $86.00 | $84.27 (-2.01%) | $86.13 | $84.27 | 938.41 K | $83.02 B |
| 04/20/2026 | $86.88 | $86.02 (-0.99%) | $86.88 | $85.81 | 1.31 M | $84.75 B |
| 04/17/2026 | $86.40 | $86.92 (0.6%) | $87.18 | $85.56 | 848.80 K | $85.63 B |
| 04/16/2026 | $88.62 | $87.52 (-1.24%) | $88.73 | $86.93 | 724.20 K | $86.22 B |
| 04/15/2026 | $88.52 | $87.86 (-0.75%) | $88.57 | $87.66 | 610.65 K | $86.56 B |
| 04/14/2026 | $88.92 | $88.95 (0.03%) | $89.36 | $88.58 | 754.10 K | $87.63 B |
| 04/13/2026 | $89.49 | $88.95 (-0.6%) | $89.50 | $88.22 | 884.42 K | $87.63 B |
| 04/10/2026 | $90.54 | $90.29 (-0.28%) | $91.17 | $90.20 | 611.30 K | $88.95 B |
| 04/09/2026 | $89.72 | $90.32 (0.67%) | $90.93 | $89.65 | 742.60 K | $88.98 B |
| 04/08/2026 | $89.73 | $89.96 (0.26%) | $90.00 | $88.84 | 1.08 M | $88.63 B |
| 04/07/2026 | $87.25 | $87.52 (0.31%) | $87.68 | $87.01 | 708.00 K | $86.22 B |
| 04/06/2026 | $87.73 | $87.06 (-0.76%) | $87.99 | $87.01 | 572.40 K | $85.77 B |
| 04/02/2026 | $86.76 | $87.99 (1.42%) | $88.00 | $86.65 | 936.00 K | $86.69 B |
| 04/01/2026 | $85.89 | $86.84 (1.11%) | $87.03 | $85.81 | 1.16 M | $85.55 B |
| 03/31/2026 | $84.71 | $84.60 (-0.13%) | $84.85 | $83.57 | 1.50 M | $83.35 B |
| 03/30/2026 | $83.84 | $83.69 (-0.18%) | $84.11 | $83.31 | 814.80 K | $82.45 B |
| 03/27/2026 | $81.65 | $81.92 (0.33%) | $82.69 | $81.58 | 979.65 K | $80.71 B |
| 03/26/2026 | $82.76 | $82.40 (-0.43%) | $83.29 | $82.28 | 939.80 K | $81.18 B |
| 03/25/2026 | $84.14 | $84.29 (0.18%) | $84.67 | $83.59 | 1.14 M | $83.04 B |
| 03/24/2026 | $81.72 | $82.33 (0.75%) | $82.97 | $81.67 | 1.32 M | $81.11 B |
| 03/23/2026 | $82.82 | $82.06 (-0.92%) | $83.68 | $81.49 | 1.72 M | $80.85 B |
| 03/20/2026 | $84.88 | $81.99 (-3.4%) | $85.16 | $81.45 | 3.06 M | $80.78 B |
| 03/19/2026 | $86.17 | $85.53 (-0.74%) | $86.38 | $84.86 | 1.45 M | $84.26 B |
| 03/18/2026 | $88.87 | $87.40 (-1.65%) | $88.97 | $87.32 | 1.15 M | $86.11 B |
| 03/17/2026 | $91.22 | $90.42 (-0.88%) | $91.36 | $90.35 | 1.67 M | $89.08 B |
| 03/16/2026 | $91.21 | $90.89 (-0.35%) | $91.64 | $90.26 | 998.30 K | $89.54 B |
| 03/13/2026 | $91.49 | $90.90 (-0.64%) | $92.21 | $90.64 | 1.11 M | $89.55 B |
| 03/12/2026 | $89.56 | $90.81 (1.4%) | $91.81 | $89.56 | 1.14 M | $89.47 B |
| 03/11/2026 | $89.71 | $89.69 (-0.02%) | $90.49 | $89.30 | 1.31 M | $88.36 B |
| 03/10/2026 | $90.59 | $89.85 (-0.82%) | $91.31 | $89.73 | 2.05 M | $88.52 B |
| 03/09/2026 | $89.01 | $90.41 (1.57%) | $90.63 | $88.53 | 1.28 M | $89.07 B |
| 03/06/2026 | $89.35 | $89.86 (0.57%) | $90.07 | $88.96 | 1.33 M | $88.53 B |
| 03/05/2026 | $90.08 | $89.74 (-0.38%) | $90.51 | $89.21 | 1.34 M | $88.41 B |
| 03/04/2026 | $90.80 | $90.43 (-0.41%) | $91.11 | $89.89 | 1.13 M | $89.09 B |
| 03/03/2026 | $89.47 | $90.74 (1.42%) | $90.92 | $88.66 | 1.13 M | $89.40 B |
| 03/02/2026 | $93.05 | $93.88 (0.89%) | $94.34 | $92.70 | 1.00 M | $92.49 B |
| 02/27/2026 | $93.85 | $93.77 (-0.09%) | $94.64 | $93.51 | 962.70 K | $92.38 B |
| 02/26/2026 | $93.70 | $93.72 (0.02%) | $93.82 | $93.26 | 1.06 M | $92.33 B |
| 02/25/2026 | $93.19 | $93.93 (0.79%) | $94.06 | $92.55 | 1.24 M | $92.54 B |
| 02/24/2026 | $93.15 | $92.38 (-0.83%) | $93.22 | $91.79 | 2.54 M | $91.01 B |
| 02/23/2026 | $90.99 | $91.44 (0.49%) | $92.01 | $90.81 | 1.44 M | $90.09 B |
| 02/20/2026 | $91.06 | $90.28 (-0.86%) | $91.14 | $89.87 | 1.23 M | $88.94 B |
| 02/19/2026 | $90.01 | $90.27 (0.29%) | $90.50 | $89.61 | 787.10 K | $88.93 B |
| 02/18/2026 | $92.53 | $90.81 (-1.86%) | $92.58 | $90.70 | 1.06 M | $89.47 B |
| 02/17/2026 | $93.00 | $92.42 (-0.62%) | $93.17 | $92.30 | 1.89 M | $91.05 B |
| 02/13/2026 | $92.16 | $92.40 (0.26%) | $93.13 | $91.64 | 2.84 M | $91.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
