5 DAY PERFORMANCE
-18.11%
1 MONTH PERFORMANCE
-15.48%
3 MONTH PERFORMANCE
-0.13%
6 MONTH PERFORMANCE
+2.59%
YEAR-TO-DATE PERFORMANCE
+0.05%
1 YEAR PERFORMANCE
+17.72%
National Fuel Gas Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $73.91 | $73.66 (-0.34%) | $74.69 | $73.13 | 645,217 | $6.67 B |
| 03/11/2025 | $74.30 | $74.19 (-0.15%) | $75.04 | $73.77 | 577,600 | $6.73 B |
| 03/10/2025 | $74.15 | $74.30 (0.2%) | $75.12 | $73.91 | 626,200 | $6.74 B |
| 03/07/2025 | $73.75 | $74.14 (0.53%) | $74.99 | $73.33 | 515,239 | $6.73 B |
| 03/06/2025 | $74.51 | $73.56 (-1.27%) | $74.55 | $73.10 | 606,900 | $6.68 B |
| 03/05/2025 | $73.97 | $74.73 (1.03%) | $74.97 | $73.74 | 804,700 | $6.78 B |
| 03/04/2025 | $75.00 | $74.67 (-0.44%) | $75.75 | $74.07 | 811,300 | $6.78 B |
| 03/03/2025 | $74.90 | $75.34 (0.59%) | $76.26 | $74.75 | 772,341 | $6.84 B |
| 02/28/2025 | $73.64 | $75.20 (2.12%) | $75.21 | $73.64 | 815,023 | $6.83 B |
| 02/27/2025 | $73.58 | $73.54 (-0.05%) | $74.07 | $73.36 | 661,126 | $6.68 B |
| 02/26/2025 | $74.07 | $73.78 (-0.39%) | $74.70 | $73.55 | 760,146 | $6.70 B |
| 02/25/2025 | $73.46 | $74.08 (0.84%) | $74.21 | $72.70 | 686,116 | $6.72 B |
| 02/24/2025 | $72.60 | $73.32 (0.99%) | $73.55 | $72.34 | 730,500 | $6.66 B |
| 02/21/2025 | $72.90 | $72.68 (-0.3%) | $72.99 | $72.16 | 764,005 | $6.60 B |
| 02/20/2025 | $72.98 | $72.75 (-0.32%) | $72.98 | $72.08 | 522,600 | $6.60 B |
| 02/19/2025 | $73.35 | $73.41 (0.08%) | $73.60 | $72.63 | 659,348 | $6.66 B |
| 02/18/2025 | $72.19 | $73.11 (1.27%) | $73.40 | $71.43 | 471,400 | $6.64 B |
| 02/14/2025 | $72.48 | $72.20 (-0.39%) | $72.75 | $71.94 | 458,229 | $6.55 B |
| 02/13/2025 | $71.73 | $72.21 (0.67%) | $72.34 | $70.89 | 554,532 | $6.56 B |
| 02/12/2025 | $71.96 | $71.83 (-0.18%) | $72.42 | $71.37 | 628,851 | $6.52 B |
| 02/11/2025 | $72.02 | $72.54 (0.72%) | $72.59 | $71.74 | 542,820 | $6.58 B |
| 02/10/2025 | $72.11 | $72.05 (-0.08%) | $72.28 | $71.61 | 546,805 | $6.54 B |
| 02/07/2025 | $72.39 | $71.91 (-0.66%) | $72.61 | $71.70 | 500,014 | $6.53 B |
| 02/06/2025 | $72.86 | $72.23 (-0.86%) | $72.86 | $71.42 | 405,000 | $6.56 B |
| 02/05/2025 | $72.72 | $72.57 (-0.21%) | $72.75 | $72.07 | 427,968 | $6.59 B |
| 02/04/2025 | $71.23 | $72.46 (1.73%) | $72.55 | $70.49 | 719,324 | $6.58 B |
| 02/03/2025 | $70.01 | $71.91 (2.71%) | $72.07 | $70.00 | 1.08 M | $6.53 B |
| 01/31/2025 | $70.22 | $70.03 (-0.27%) | $70.50 | $68.65 | 1.27 M | $6.36 B |
| 01/30/2025 | $69.70 | $70.32 (0.89%) | $73.13 | $69.10 | 1.42 M | $6.38 B |
| 01/29/2025 | $68.12 | $68.46 (0.5%) | $68.79 | $67.39 | 798,500 | $6.21 B |
| 01/28/2025 | $67.81 | $68.04 (0.34%) | $68.26 | $67.37 | 679,174 | $6.18 B |
| 01/27/2025 | $69.68 | $68.10 (-2.27%) | $69.91 | $67.11 | 737,500 | $6.18 B |
| 01/24/2025 | $70.00 | $69.52 (-0.69%) | $70.12 | $69.36 | 690,000 | $6.35 B |
| 01/23/2025 | $68.78 | $69.44 (0.96%) | $69.55 | $68.31 | 505,745 | $6.34 B |
| 01/22/2025 | $69.40 | $68.42 (-1.41%) | $69.73 | $68.41 | 786,200 | $6.24 B |
| 01/21/2025 | $68.77 | $69.77 (1.45%) | $69.83 | $68.60 | 638,701 | $6.37 B |
| 01/17/2025 | $67.67 | $68.26 (0.87%) | $68.57 | $67.67 | 613,839 | $6.23 B |
| 01/16/2025 | $66.23 | $67.89 (2.51%) | $67.94 | $66.23 | 704,413 | $6.20 B |
| 01/15/2025 | $65.93 | $66.35 (0.64%) | $66.55 | $65.56 | 942,101 | $6.06 B |
| 01/14/2025 | $63.66 | $65.10 (2.26%) | $65.18 | $63.66 | 621,700 | $5.94 B |
| 01/13/2025 | $62.88 | $63.67 (1.26%) | $64.00 | $62.88 | 636,524 | $5.81 B |
| 01/10/2025 | $62.38 | $62.57 (0.3%) | $63.07 | $62.03 | 560,846 | $5.71 B |
| 01/08/2025 | $60.78 | $62.27 (2.45%) | $62.29 | $60.70 | 520,238 | $5.68 B |
| 01/07/2025 | $60.72 | $61.19 (0.77%) | $61.40 | $60.59 | 381,724 | $5.58 B |
| 01/06/2025 | $61.24 | $60.71 (-0.87%) | $61.62 | $60.48 | 627,400 | $5.54 B |
| 01/03/2025 | $61.36 | $61.35 (-0.02%) | $61.61 | $61.05 | 331,600 | $5.60 B |
| 01/02/2025 | $61.22 | $61.36 (0.23%) | $61.48 | $60.95 | 410,000 | $5.60 B |
| 12/31/2024 | $60.85 | $60.68 (-0.28%) | $60.88 | $60.12 | 394,600 | $5.54 B |
| 12/30/2024 | $60.55 | $60.95 (0.66%) | $61.50 | $60.36 | 433,200 | $5.56 B |
| 12/27/2024 | $60.31 | $60.36 (0.08%) | $60.90 | $60.03 | 341,215 | $5.51 B |
| 12/26/2024 | $60.87 | $60.60 (-0.44%) | $60.90 | $60.45 | 278,919 | $5.53 B |
| 12/24/2024 | $60.60 | $61.07 (0.78%) | $61.10 | $60.40 | 120,000 | $5.57 B |
| 12/23/2024 | $59.93 | $60.37 (0.73%) | $60.46 | $59.57 | 354,110 | $5.51 B |
| 12/20/2024 | $59.01 | $59.93 (1.56%) | $60.35 | $59.01 | 1.88 M | $5.47 B |
| 12/19/2024 | $59.23 | $59.33 (0.17%) | $60.13 | $59.15 | 635,700 | $5.42 B |
| 12/18/2024 | $60.70 | $59.10 (-2.64%) | $61.00 | $59.05 | 486,800 | $5.39 B |
| 12/17/2024 | $60.50 | $60.63 (0.21%) | $60.89 | $60.21 | 671,700 | $5.53 B |
| 12/16/2024 | $60.98 | $60.87 (-0.18%) | $61.35 | $60.67 | 434,700 | $5.56 B |
| 12/13/2024 | $60.80 | $61.37 (0.94%) | $61.65 | $60.75 | 541,100 | $5.60 B |
| 12/12/2024 | $62.18 | $60.79 (-2.24%) | $62.43 | $60.34 | 464,100 | $5.55 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
