5 DAY PERFORMANCE
+16.81%
1 MONTH PERFORMANCE
+1.81%
3 MONTH PERFORMANCE
+6.35%
6 MONTH PERFORMANCE
+14.99%
YEAR-TO-DATE PERFORMANCE
+16.03%
1 YEAR PERFORMANCE
+16.58%
National Fuel Gas Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $80.20 | $80.66 (0.57%) | $81.19 | $79.77 | 808.02 K | $7.65 B |
| 05/12/2026 | $79.68 | $80.40 (0.9%) | $80.65 | $79.30 | 655.33 K | $7.64 B |
| 05/11/2026 | $80.15 | $79.44 (-0.89%) | $80.80 | $79.22 | 566.41 K | $7.55 B |
| 05/08/2026 | $80.58 | $79.52 (-1.32%) | $80.90 | $79.47 | 739.27 K | $7.56 B |
| 05/07/2026 | $80.98 | $80.22 (-0.94%) | $81.36 | $79.63 | 1.18 M | $7.62 B |
| 05/06/2026 | $80.74 | $81.51 (0.95%) | $82.07 | $80.71 | 999.59 K | $7.75 B |
| 05/05/2026 | $82.63 | $82.04 (-0.71%) | $83.52 | $81.71 | 724.21 K | $7.80 B |
| 05/04/2026 | $83.00 | $83.02 (0.02%) | $84.65 | $82.75 | 682.40 K | $7.89 B |
| 05/01/2026 | $84.28 | $82.98 (-1.54%) | $84.73 | $82.70 | 1.33 M | $7.89 B |
| 04/30/2026 | $87.23 | $84.38 (-3.27%) | $88.39 | $84.12 | 1.86 M | $8.02 B |
| 04/29/2026 | $89.52 | $88.07 (-1.62%) | $89.96 | $87.94 | 1.31 M | $8.37 B |
| 04/28/2026 | $90.13 | $89.22 (-1.01%) | $90.13 | $89.07 | 655.20 K | $8.48 B |
| 04/27/2026 | $89.09 | $88.85 (-0.27%) | $89.86 | $88.67 | 549.30 K | $8.44 B |
| 04/24/2026 | $87.02 | $88.18 (1.33%) | $89.43 | $87.02 | 604.25 K | $8.04 B |
| 04/23/2026 | $87.69 | $89.15 (1.66%) | $89.39 | $87.54 | 730.80 K | $8.13 B |
| 04/22/2026 | $86.89 | $86.95 (0.07%) | $87.37 | $86.05 | 779.56 K | $7.93 B |
| 04/21/2026 | $87.08 | $86.26 (-0.94%) | $87.35 | $85.94 | 835.30 K | $7.86 B |
| 04/20/2026 | $87.67 | $86.67 (-1.14%) | $88.48 | $86.58 | 698.00 K | $7.90 B |
| 04/17/2026 | $87.86 | $87.51 (-0.4%) | $88.45 | $86.30 | 752.70 K | $7.98 B |
| 04/16/2026 | $89.22 | $89.15 (-0.08%) | $90.27 | $89.10 | 464.35 K | $8.13 B |
| 04/15/2026 | $89.01 | $89.49 (0.54%) | $90.36 | $88.55 | 1.14 M | $8.16 B |
| 04/14/2026 | $90.49 | $90.01 (-0.53%) | $91.38 | $89.60 | 511.32 K | $8.21 B |
| 04/13/2026 | $93.95 | $91.24 (-2.88%) | $94.22 | $90.68 | 682.83 K | $8.32 B |
| 04/10/2026 | $94.47 | $93.95 (-0.55%) | $95.17 | $93.65 | 410.60 K | $8.57 B |
| 04/09/2026 | $95.61 | $95.03 (-0.61%) | $96.31 | $94.81 | 539.10 K | $8.66 B |
| 04/08/2026 | $93.37 | $95.58 (2.37%) | $96.10 | $93.37 | 865.67 K | $8.71 B |
| 04/07/2026 | $95.02 | $95.98 (1.01%) | $96.71 | $94.99 | 642.39 K | $8.75 B |
| 04/06/2026 | $94.38 | $94.40 (0.02%) | $94.79 | $93.85 | 378.17 K | $8.61 B |
| 04/02/2026 | $94.20 | $94.44 (0.25%) | $95.03 | $93.45 | 586.84 K | $8.61 B |
| 04/01/2026 | $93.11 | $92.87 (-0.26%) | $94.11 | $92.47 | 661.24 K | $8.47 B |
| 03/31/2026 | $94.89 | $93.96 (-0.98%) | $95.27 | $93.14 | 1.15 M | $8.57 B |
| 03/30/2026 | $96.31 | $94.99 (-1.37%) | $96.31 | $94.53 | 533.74 K | $8.66 B |
| 03/27/2026 | $94.92 | $95.29 (0.39%) | $95.53 | $94.15 | 550.31 K | $8.69 B |
| 03/26/2026 | $94.47 | $94.68 (0.22%) | $95.10 | $94.22 | 548.45 K | $8.63 B |
| 03/25/2026 | $94.73 | $94.40 (-0.35%) | $95.35 | $94.14 | 794.90 K | $8.61 B |
| 03/24/2026 | $93.18 | $94.78 (1.72%) | $95.29 | $92.15 | 913.73 K | $8.64 B |
| 03/23/2026 | $91.89 | $93.06 (1.27%) | $94.36 | $91.69 | 926.20 K | $8.48 B |
| 03/20/2026 | $92.95 | $91.70 (-1.34%) | $94.13 | $91.58 | 2.55 M | $8.36 B |
| 03/19/2026 | $92.88 | $93.47 (0.64%) | $94.28 | $92.10 | 776.43 K | $8.52 B |
| 03/18/2026 | $93.34 | $92.40 (-1.01%) | $93.34 | $91.79 | 683.23 K | $8.42 B |
| 03/17/2026 | $95.10 | $93.45 (-1.74%) | $95.10 | $93.27 | 684.31 K | $8.52 B |
| 03/16/2026 | $96.77 | $94.61 (-2.23%) | $97.06 | $94.29 | 826.36 K | $8.63 B |
| 03/13/2026 | $94.56 | $96.30 (1.84%) | $96.78 | $94.27 | 812.33 K | $8.78 B |
| 03/12/2026 | $92.54 | $93.74 (1.3%) | $94.69 | $92.40 | 843.70 K | $8.55 B |
| 03/11/2026 | $90.88 | $92.41 (1.68%) | $92.59 | $90.41 | 632.74 K | $8.43 B |
| 03/10/2026 | $92.29 | $91.17 (-1.21%) | $93.40 | $91.02 | 697.27 K | $8.31 B |
| 03/09/2026 | $93.27 | $92.89 (-0.41%) | $93.27 | $92.02 | 962.62 K | $8.47 B |
| 03/06/2026 | $92.70 | $92.93 (0.25%) | $93.63 | $91.64 | 797.59 K | $8.47 B |
| 03/05/2026 | $93.15 | $92.79 (-0.39%) | $93.64 | $92.70 | 682.41 K | $8.46 B |
| 03/04/2026 | $92.69 | $93.53 (0.91%) | $93.81 | $92.01 | 773.98 K | $8.53 B |
| 03/03/2026 | $92.59 | $92.92 (0.36%) | $93.23 | $91.41 | 913.60 K | $8.47 B |
| 03/02/2026 | $91.99 | $92.66 (0.73%) | $92.97 | $90.74 | 790.61 K | $8.45 B |
| 02/27/2026 | $89.80 | $91.03 (1.37%) | $91.46 | $89.10 | 813.40 K | $8.30 B |
| 02/26/2026 | $88.33 | $89.03 (0.79%) | $89.50 | $88.13 | 590.40 K | $8.12 B |
| 02/25/2026 | $87.57 | $88.48 (1.04%) | $89.20 | $86.07 | 720.50 K | $8.07 B |
| 02/24/2026 | $87.66 | $87.57 (-0.1%) | $88.51 | $86.60 | 511.04 K | $7.98 B |
| 02/23/2026 | $89.45 | $87.59 (-2.08%) | $90.20 | $87.47 | 701.35 K | $7.99 B |
| 02/20/2026 | $88.39 | $89.03 (0.72%) | $89.14 | $87.41 | 779.96 K | $8.12 B |
| 02/19/2026 | $86.89 | $87.88 (1.14%) | $88.13 | $86.68 | 616.64 K | $8.01 B |
| 02/18/2026 | $87.46 | $86.26 (-1.37%) | $87.60 | $86.20 | 780.70 K | $7.86 B |
| 02/17/2026 | $87.40 | $87.17 (-0.26%) | $88.02 | $86.30 | 531.32 K | $7.95 B |
| 02/13/2026 | $85.30 | $87.34 (2.39%) | $87.91 | $85.03 | 546.10 K | $7.96 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
