5 DAY PERFORMANCE
+11.14%
1 MONTH PERFORMANCE
+12.61%
3 MONTH PERFORMANCE
+14.79%
6 MONTH PERFORMANCE
+6.08%
YEAR-TO-DATE PERFORMANCE
+16.03%
1 YEAR PERFORMANCE
+6.50%
National Fuel Gas Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $84.27 | $82.48 (-2.12%) | $84.27 | $82.23 | 475.77 K | $7.73 B |
| 08/20/2026 | $83.80 | $83.94 (0.17%) | $84.99 | $83.61 | 350.53 K | $7.87 B |
| 08/19/2026 | $83.83 | $83.58 (-0.3%) | $84.54 | $83.33 | 551.64 K | $7.83 B |
| 08/18/2026 | $82.69 | $83.37 (0.82%) | $84.07 | $82.38 | 612.20 K | $7.81 B |
| 08/17/2026 | $81.70 | $81.82 (0.15%) | $81.94 | $80.88 | 446.24 K | $7.67 B |
| 08/14/2026 | $81.46 | $81.92 (0.56%) | $82.14 | $81.41 | 290.23 K | $7.68 B |
| 08/13/2026 | $81.54 | $81.51 (-0.04%) | $82.16 | $81.04 | 381.42 K | $7.64 B |
| 08/12/2026 | $81.50 | $81.72 (0.27%) | $82.14 | $80.87 | 609.34 K | $7.66 B |
| 08/11/2026 | $81.70 | $82.25 (0.67%) | $82.29 | $81.17 | 519.73 K | $7.71 B |
| 08/10/2026 | $80.72 | $81.82 (1.36%) | $81.90 | $80.33 | 477.94 K | $7.67 B |
| 08/07/2026 | $80.12 | $80.54 (0.52%) | $81.49 | $79.92 | 673.70 K | $7.55 B |
| 08/06/2026 | $80.09 | $80.63 (0.67%) | $80.77 | $79.23 | 646.80 K | $7.56 B |
| 08/05/2026 | $81.76 | $78.90 (-3.5%) | $81.76 | $78.75 | 895.90 K | $7.40 B |
| 08/04/2026 | $81.69 | $81.59 (-0.12%) | $82.23 | $80.85 | 667.50 K | $7.65 B |
| 08/03/2026 | $81.76 | $82.76 (1.22%) | $83.58 | $81.46 | 914.75 K | $7.76 B |
| 07/31/2026 | $81.76 | $82.31 (0.67%) | $82.42 | $81.08 | 1.27 M | $7.71 B |
| 07/30/2026 | $79.37 | $82.47 (3.91%) | $82.57 | $79.35 | 1.02 M | $7.73 B |
| 07/29/2026 | $82.07 | $80.94 (-1.38%) | $82.47 | $80.84 | 1.13 M | $7.59 B |
| 07/28/2026 | $81.17 | $81.39 (0.27%) | $82.55 | $80.83 | 667.90 K | $7.63 B |
| 07/27/2026 | $81.85 | $80.74 (-1.36%) | $82.03 | $80.66 | 410.70 K | $7.57 B |
| 07/24/2026 | $82.30 | $82.49 (0.23%) | $83.02 | $82.00 | 492.61 K | $7.84 B |
| 07/23/2026 | $83.14 | $82.06 (-1.3%) | $83.70 | $81.79 | 624.20 K | $7.80 B |
| 07/22/2026 | $81.78 | $82.86 (1.32%) | $82.95 | $81.19 | 546.80 K | $7.87 B |
| 07/21/2026 | $80.85 | $80.88 (0.04%) | $81.27 | $80.67 | 510.02 K | $7.69 B |
| 07/20/2026 | $80.95 | $81.16 (0.26%) | $81.59 | $80.87 | 602.12 K | $7.71 B |
| 07/17/2026 | $82.55 | $80.94 (-1.95%) | $83.08 | $80.73 | 878.60 K | $7.69 B |
| 07/16/2026 | $80.40 | $81.64 (1.54%) | $82.30 | $80.05 | 976.40 K | $7.76 B |
| 07/15/2026 | $79.90 | $79.99 (0.11%) | $80.33 | $79.29 | 629.90 K | $7.60 B |
| 07/14/2026 | $80.57 | $79.86 (-0.88%) | $81.02 | $79.30 | 545.91 K | $7.59 B |
| 07/13/2026 | $79.67 | $80.91 (1.56%) | $81.20 | $79.53 | 659.10 K | $7.69 B |
| 07/10/2026 | $79.10 | $79.10 (0%) | $79.75 | $78.39 | 584.60 K | $7.52 B |
| 07/09/2026 | $78.70 | $79.02 (0.41%) | $79.80 | $78.38 | 690.60 K | $7.51 B |
| 07/08/2026 | $80.66 | $79.01 (-2.05%) | $80.66 | $79.01 | 700.82 K | $7.51 B |
| 07/07/2026 | $79.05 | $80.04 (1.25%) | $80.47 | $78.52 | 671.35 K | $7.61 B |
| 07/06/2026 | $78.69 | $78.23 (-0.58%) | $79.04 | $78.19 | 555.65 K | $7.43 B |
| 07/02/2026 | $78.12 | $79.34 (1.56%) | $79.37 | $77.89 | 677.90 K | $7.54 B |
| 07/01/2026 | $77.18 | $77.50 (0.41%) | $78.08 | $77.18 | 696.73 K | $7.36 B |
| 06/30/2026 | $77.75 | $77.21 (-0.69%) | $78.50 | $77.01 | 729.50 K | $7.34 B |
| 06/29/2026 | $77.75 | $78.58 (1.07%) | $78.62 | $77.43 | 825.01 K | $7.47 B |
| 06/26/2026 | $76.95 | $78.45 (1.95%) | $78.45 | $76.91 | 1.62 M | $7.45 B |
| 06/25/2026 | $76.57 | $76.51 (-0.08%) | $77.66 | $76.11 | 783.95 K | $7.27 B |
| 06/24/2026 | $76.70 | $76.63 (-0.09%) | $77.11 | $76.00 | 607.12 K | $7.28 B |
| 06/23/2026 | $76.29 | $77.07 (1.02%) | $77.20 | $76.01 | 618.10 K | $7.32 B |
| 06/22/2026 | $75.76 | $76.12 (0.48%) | $76.36 | $75.44 | 850.73 K | $7.23 B |
| 06/18/2026 | $75.67 | $75.89 (0.29%) | $75.92 | $75.17 | 893.13 K | $7.21 B |
| 06/17/2026 | $76.23 | $75.94 (-0.38%) | $76.77 | $75.27 | 565.72 K | $7.22 B |
| 06/16/2026 | $76.48 | $76.78 (0.39%) | $77.57 | $76.24 | 526.40 K | $7.30 B |
| 06/15/2026 | $75.99 | $76.84 (1.12%) | $77.35 | $75.67 | 540.92 K | $7.30 B |
| 06/12/2026 | $76.93 | $77.55 (0.81%) | $78.00 | $76.50 | 553.20 K | $7.37 B |
| 06/11/2026 | $77.63 | $76.80 (-1.07%) | $78.90 | $76.75 | 636.20 K | $7.30 B |
| 06/10/2026 | $77.57 | $77.13 (-0.57%) | $78.17 | $76.97 | 702.30 K | $7.33 B |
| 06/09/2026 | $76.30 | $76.81 (0.67%) | $77.51 | $75.86 | 604.00 K | $7.30 B |
| 06/08/2026 | $77.37 | $76.35 (-1.32%) | $77.95 | $76.23 | 475.46 K | $7.26 B |
| 06/05/2026 | $77.76 | $77.42 (-0.44%) | $78.16 | $77.28 | 625.00 K | $7.36 B |
| 06/04/2026 | $76.46 | $77.31 (1.11%) | $78.09 | $76.46 | 737.60 K | $7.35 B |
| 06/03/2026 | $76.82 | $77.45 (0.82%) | $78.21 | $76.35 | 858.14 K | $7.36 B |
| 06/02/2026 | $76.50 | $76.44 (-0.08%) | $77.12 | $75.85 | 993.41 K | $7.26 B |
| 06/01/2026 | $77.25 | $76.94 (-0.4%) | $77.64 | $76.75 | 656.90 K | $7.31 B |
| 05/29/2026 | $77.82 | $77.25 (-0.73%) | $78.32 | $77.07 | 923.40 K | $7.34 B |
| 05/28/2026 | $78.32 | $78.12 (-0.26%) | $78.49 | $77.60 | 651.00 K | $7.42 B |
| 05/27/2026 | $79.05 | $78.30 (-0.95%) | $79.72 | $78.18 | 733.94 K | $7.44 B |
| 05/26/2026 | $80.63 | $79.84 (-0.98%) | $80.94 | $79.56 | 577.40 K | $7.59 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
