5 DAY PERFORMANCE
+20.53%
1 MONTH PERFORMANCE
+18.91%
3 MONTH PERFORMANCE
-2.52%
6 MONTH PERFORMANCE
+14.78%
YEAR-TO-DATE PERFORMANCE
+16.03%
1 YEAR PERFORMANCE
+9.33%
National Fuel Gas Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $76.95 | $78.45 (1.95%) | $78.45 | $76.91 | 1.62 M | $7.45 B |
| 06/25/2026 | $76.57 | $76.51 (-0.08%) | $77.66 | $76.11 | 783.95 K | $7.27 B |
| 06/24/2026 | $76.70 | $76.63 (-0.09%) | $77.11 | $76.00 | 607.12 K | $7.28 B |
| 06/23/2026 | $76.29 | $77.07 (1.02%) | $77.20 | $76.01 | 618.10 K | $7.32 B |
| 06/22/2026 | $75.76 | $76.12 (0.48%) | $76.36 | $75.44 | 850.73 K | $7.23 B |
| 06/18/2026 | $75.67 | $75.89 (0.29%) | $75.92 | $75.17 | 893.13 K | $7.21 B |
| 06/17/2026 | $76.23 | $75.94 (-0.38%) | $76.77 | $75.27 | 565.72 K | $7.22 B |
| 06/16/2026 | $76.48 | $76.78 (0.39%) | $77.57 | $76.24 | 526.40 K | $7.30 B |
| 06/15/2026 | $75.99 | $76.84 (1.12%) | $77.35 | $75.67 | 540.92 K | $7.30 B |
| 06/12/2026 | $76.93 | $77.55 (0.81%) | $78.00 | $76.50 | 553.20 K | $7.37 B |
| 06/11/2026 | $77.63 | $76.80 (-1.07%) | $78.90 | $76.75 | 636.20 K | $7.30 B |
| 06/10/2026 | $77.57 | $77.13 (-0.57%) | $78.17 | $76.97 | 702.30 K | $7.33 B |
| 06/09/2026 | $76.30 | $76.81 (0.67%) | $77.51 | $75.86 | 604.00 K | $7.30 B |
| 06/08/2026 | $77.37 | $76.35 (-1.32%) | $77.95 | $76.23 | 475.46 K | $7.26 B |
| 06/05/2026 | $77.76 | $77.42 (-0.44%) | $78.16 | $77.28 | 625.00 K | $7.36 B |
| 06/04/2026 | $76.46 | $77.31 (1.11%) | $78.09 | $76.46 | 737.60 K | $7.35 B |
| 06/03/2026 | $76.82 | $77.45 (0.82%) | $78.21 | $76.35 | 858.14 K | $7.36 B |
| 06/02/2026 | $76.50 | $76.44 (-0.08%) | $77.12 | $75.85 | 993.41 K | $7.26 B |
| 06/01/2026 | $77.25 | $76.94 (-0.4%) | $77.64 | $76.75 | 656.90 K | $7.31 B |
| 05/29/2026 | $77.82 | $77.25 (-0.73%) | $78.32 | $77.07 | 923.40 K | $7.34 B |
| 05/28/2026 | $78.32 | $78.12 (-0.26%) | $78.49 | $77.60 | 651.00 K | $7.42 B |
| 05/27/2026 | $79.05 | $78.30 (-0.95%) | $79.72 | $78.18 | 733.94 K | $7.44 B |
| 05/26/2026 | $80.63 | $79.84 (-0.98%) | $80.94 | $79.56 | 577.40 K | $7.59 B |
| 05/22/2026 | $81.24 | $80.92 (-0.39%) | $81.69 | $80.20 | 739.23 K | $7.69 B |
| 05/21/2026 | $81.94 | $81.27 (-0.82%) | $82.10 | $80.37 | 2.12 M | $7.72 B |
| 05/20/2026 | $84.39 | $82.23 (-2.56%) | $84.58 | $81.65 | 1.27 M | $7.81 B |
| 05/19/2026 | $83.21 | $84.60 (1.67%) | $85.20 | $82.86 | 945.54 K | $8.04 B |
| 05/18/2026 | $81.60 | $82.94 (1.64%) | $83.39 | $81.60 | 954.20 K | $7.88 B |
| 05/15/2026 | $82.06 | $81.23 (-1.01%) | $82.40 | $80.86 | 910.60 K | $7.72 B |
| 05/14/2026 | $79.24 | $81.51 (2.86%) | $81.90 | $79.24 | 817.54 K | $7.75 B |
| 05/13/2026 | $80.20 | $80.66 (0.57%) | $81.19 | $79.77 | 808.33 K | $7.66 B |
| 05/12/2026 | $79.68 | $80.40 (0.9%) | $80.65 | $79.30 | 655.33 K | $7.64 B |
| 05/11/2026 | $80.15 | $79.44 (-0.89%) | $80.80 | $79.22 | 566.41 K | $7.55 B |
| 05/08/2026 | $80.58 | $79.52 (-1.32%) | $80.90 | $79.47 | 739.27 K | $7.56 B |
| 05/07/2026 | $80.98 | $80.22 (-0.94%) | $81.36 | $79.63 | 1.18 M | $7.62 B |
| 05/06/2026 | $80.74 | $81.51 (0.95%) | $82.07 | $80.71 | 999.59 K | $7.75 B |
| 05/05/2026 | $82.63 | $82.04 (-0.71%) | $83.52 | $81.71 | 724.21 K | $7.80 B |
| 05/04/2026 | $83.00 | $83.02 (0.02%) | $84.65 | $82.75 | 682.40 K | $7.89 B |
| 05/01/2026 | $84.28 | $82.98 (-1.54%) | $84.73 | $82.70 | 1.33 M | $7.89 B |
| 04/30/2026 | $87.23 | $84.38 (-3.27%) | $88.39 | $84.12 | 1.86 M | $8.02 B |
| 04/29/2026 | $89.52 | $88.07 (-1.62%) | $89.96 | $87.94 | 1.31 M | $8.37 B |
| 04/28/2026 | $90.13 | $89.22 (-1.01%) | $90.13 | $89.07 | 655.20 K | $8.48 B |
| 04/27/2026 | $89.09 | $88.85 (-0.27%) | $89.86 | $88.67 | 549.30 K | $8.44 B |
| 04/24/2026 | $87.02 | $88.18 (1.33%) | $89.43 | $87.02 | 604.25 K | $8.38 B |
| 04/23/2026 | $87.69 | $89.15 (1.66%) | $89.39 | $87.54 | 730.80 K | $8.47 B |
| 04/22/2026 | $86.89 | $86.95 (0.07%) | $87.37 | $86.05 | 779.56 K | $8.26 B |
| 04/21/2026 | $87.08 | $86.26 (-0.94%) | $87.35 | $85.94 | 835.30 K | $8.20 B |
| 04/20/2026 | $87.67 | $86.67 (-1.14%) | $88.48 | $86.58 | 698.00 K | $8.24 B |
| 04/17/2026 | $87.86 | $87.51 (-0.4%) | $88.45 | $86.30 | 752.70 K | $8.32 B |
| 04/16/2026 | $89.22 | $89.15 (-0.08%) | $90.27 | $89.10 | 464.35 K | $8.47 B |
| 04/15/2026 | $89.01 | $89.49 (0.54%) | $90.36 | $88.55 | 1.14 M | $8.50 B |
| 04/14/2026 | $90.49 | $90.01 (-0.53%) | $91.38 | $89.60 | 511.32 K | $8.55 B |
| 04/13/2026 | $93.95 | $91.24 (-2.88%) | $94.22 | $90.68 | 682.83 K | $8.67 B |
| 04/10/2026 | $94.47 | $93.95 (-0.55%) | $95.17 | $93.65 | 410.60 K | $8.93 B |
| 04/09/2026 | $95.61 | $95.03 (-0.61%) | $96.31 | $94.81 | 539.10 K | $9.03 B |
| 04/08/2026 | $93.37 | $95.58 (2.37%) | $96.10 | $93.37 | 865.67 K | $9.08 B |
| 04/07/2026 | $95.02 | $95.98 (1.01%) | $96.71 | $94.99 | 642.39 K | $9.12 B |
| 04/06/2026 | $94.38 | $94.40 (0.02%) | $94.79 | $93.85 | 378.17 K | $8.97 B |
| 04/02/2026 | $94.20 | $94.44 (0.25%) | $95.03 | $93.45 | 586.84 K | $8.97 B |
| 04/01/2026 | $93.11 | $92.87 (-0.26%) | $94.11 | $92.47 | 661.24 K | $8.83 B |
| 03/31/2026 | $94.89 | $93.96 (-0.98%) | $95.27 | $93.14 | 1.15 M | $8.93 B |
| 03/30/2026 | $96.31 | $94.99 (-1.37%) | $96.31 | $94.53 | 533.74 K | $9.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
