5 DAY PERFORMANCE
+21.54%
1 MONTH PERFORMANCE
+12.66%
3 MONTH PERFORMANCE
+17.55%
6 MONTH PERFORMANCE
-2.25%
YEAR-TO-DATE PERFORMANCE
+16.03%
1 YEAR PERFORMANCE
+8.25%
National Fuel Gas Co. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $77.90 | $77.90 (0%) | $77.90 | $77.90 | 3.33 K | |
| 10/08/2026 | $78.05 | $78.21 (0.21%) | $79.11 | $78.03 | 839.00 K | $7.33 B |
| 10/07/2026 | $78.24 | $77.68 (-0.72%) | $78.78 | $77.55 | 804.03 K | $7.28 B |
| 10/06/2026 | $76.40 | $78.35 (2.55%) | $78.79 | $76.01 | 1.20 M | $7.34 B |
| 10/05/2026 | $76.67 | $76.34 (-0.43%) | $77.06 | $75.36 | 1.04 M | $7.16 B |
| 10/02/2026 | $76.00 | $76.43 (0.57%) | $77.27 | $76.00 | 1.08 M | $7.16 B |
| 10/01/2026 | $75.83 | $76.26 (0.57%) | $76.75 | $75.03 | 745.50 K | $7.15 B |
| 09/30/2026 | $76.99 | $75.86 (-1.47%) | $76.99 | $75.83 | 980.05 K | $7.11 B |
| 09/29/2026 | $77.00 | $77.14 (0.18%) | $77.93 | $76.55 | 1.14 M | $7.23 B |
| 09/28/2026 | $79.32 | $77.76 (-1.97%) | $79.42 | $77.70 | 763.98 K | $7.29 B |
| 09/25/2026 | $78.60 | $78.99 (0.5%) | $79.09 | $78.06 | 720.94 K | $7.40 B |
| 09/24/2026 | $79.16 | $78.98 (-0.23%) | $79.78 | $78.63 | 1.06 M | $7.40 B |
| 09/23/2026 | $80.30 | $78.61 (-2.1%) | $80.65 | $78.57 | 894.01 K | $7.37 B |
| 09/22/2026 | $79.62 | $80.00 (0.48%) | $80.38 | $79.14 | 968.00 K | $7.50 B |
| 09/21/2026 | $80.83 | $80.00 (-1.03%) | $80.89 | $79.57 | 920.21 K | $7.50 B |
| 09/18/2026 | $79.59 | $80.92 (1.67%) | $81.14 | $79.39 | 2.49 M | $7.58 B |
| 09/17/2026 | $80.23 | $79.89 (-0.42%) | $80.99 | $79.81 | 1.10 M | $7.49 B |
| 09/16/2026 | $81.65 | $80.35 (-1.59%) | $83.67 | $79.36 | 1.53 M | $7.53 B |
| 09/15/2026 | $81.11 | $81.70 (0.73%) | $82.11 | $80.63 | 629.81 K | $7.66 B |
| 09/14/2026 | $81.95 | $80.72 (-1.5%) | $82.04 | $80.42 | 456.30 K | $7.57 B |
| 09/11/2026 | $82.50 | $81.00 (-1.82%) | $82.99 | $80.87 | 527.01 K | $7.59 B |
| 09/10/2026 | $83.18 | $82.33 (-1.02%) | $83.37 | $81.72 | 470.84 K | $7.72 B |
| 09/09/2026 | $84.34 | $82.45 (-2.24%) | $84.35 | $82.25 | 504.44 K | $7.73 B |
| 09/08/2026 | $83.80 | $83.81 (0.01%) | $84.19 | $83.46 | 329.71 K | $7.86 B |
| 09/04/2026 | $83.00 | $83.32 (0.39%) | $83.65 | $82.66 | 444.25 K | $7.81 B |
| 09/03/2026 | $83.58 | $83.53 (-0.06%) | $84.29 | $83.24 | 584.31 K | $7.83 B |
| 09/02/2026 | $83.64 | $83.21 (-0.51%) | $84.09 | $82.44 | 428.50 K | $7.80 B |
| 09/01/2026 | $83.80 | $83.83 (0.04%) | $84.29 | $83.30 | 379.55 K | $7.86 B |
| 08/31/2026 | $83.44 | $83.06 (-0.46%) | $83.73 | $82.83 | 514.21 K | $7.79 B |
| 08/28/2026 | $83.15 | $82.97 (-0.22%) | $83.61 | $82.79 | 405.90 K | $7.78 B |
| 08/27/2026 | $82.82 | $82.87 (0.06%) | $83.28 | $81.93 | 349.40 K | $7.77 B |
| 08/26/2026 | $82.17 | $83.52 (1.64%) | $83.77 | $82.17 | 416.84 K | $7.83 B |
| 08/25/2026 | $82.21 | $82.14 (-0.09%) | $82.58 | $81.70 | 365.40 K | $7.70 B |
| 08/24/2026 | $82.48 | $82.46 (-0.02%) | $83.01 | $81.83 | 406.00 K | $7.73 B |
| 08/21/2026 | $84.27 | $82.48 (-2.12%) | $84.27 | $82.23 | 475.77 K | $7.73 B |
| 08/20/2026 | $83.80 | $83.94 (0.17%) | $84.99 | $83.61 | 350.53 K | $7.87 B |
| 08/19/2026 | $83.83 | $83.58 (-0.3%) | $84.54 | $83.33 | 551.64 K | $7.83 B |
| 08/18/2026 | $82.69 | $83.37 (0.82%) | $84.07 | $82.38 | 612.20 K | $7.81 B |
| 08/17/2026 | $81.70 | $81.82 (0.15%) | $81.94 | $80.88 | 446.24 K | $7.67 B |
| 08/14/2026 | $81.46 | $81.92 (0.56%) | $82.14 | $81.41 | 290.23 K | $7.68 B |
| 08/13/2026 | $81.54 | $81.51 (-0.04%) | $82.16 | $81.04 | 381.42 K | $7.64 B |
| 08/12/2026 | $81.50 | $81.72 (0.27%) | $82.14 | $80.87 | 609.34 K | $7.66 B |
| 08/11/2026 | $81.70 | $82.25 (0.67%) | $82.29 | $81.17 | 519.73 K | $7.71 B |
| 08/10/2026 | $80.72 | $81.82 (1.36%) | $81.90 | $80.33 | 477.94 K | $7.67 B |
| 08/07/2026 | $80.12 | $80.54 (0.52%) | $81.49 | $79.92 | 673.70 K | $7.55 B |
| 08/06/2026 | $80.09 | $80.63 (0.67%) | $80.77 | $79.23 | 646.80 K | $7.56 B |
| 08/05/2026 | $81.76 | $78.90 (-3.5%) | $81.76 | $78.75 | 895.90 K | $7.40 B |
| 08/04/2026 | $81.69 | $81.59 (-0.12%) | $82.23 | $80.85 | 667.50 K | $7.65 B |
| 08/03/2026 | $81.76 | $82.76 (1.22%) | $83.58 | $81.46 | 914.75 K | $7.76 B |
| 07/31/2026 | $81.76 | $82.31 (0.67%) | $82.42 | $81.08 | 1.27 M | $7.71 B |
| 07/30/2026 | $79.37 | $82.47 (3.91%) | $82.57 | $79.35 | 1.02 M | $7.73 B |
| 07/29/2026 | $82.07 | $80.94 (-1.38%) | $82.47 | $80.84 | 1.13 M | $7.59 B |
| 07/28/2026 | $81.17 | $81.39 (0.27%) | $82.55 | $80.83 | 667.90 K | $7.63 B |
| 07/27/2026 | $81.85 | $80.74 (-1.36%) | $82.03 | $80.66 | 410.70 K | $7.57 B |
| 07/24/2026 | $82.30 | $82.49 (0.23%) | $83.02 | $82.00 | 492.61 K | $7.84 B |
| 07/23/2026 | $83.14 | $82.06 (-1.3%) | $83.70 | $81.79 | 624.20 K | $7.80 B |
| 07/22/2026 | $81.78 | $82.86 (1.32%) | $82.95 | $81.19 | 546.80 K | $7.87 B |
| 07/21/2026 | $80.85 | $80.88 (0.04%) | $81.27 | $80.67 | 510.02 K | $7.69 B |
| 07/20/2026 | $80.95 | $81.16 (0.26%) | $81.59 | $80.87 | 602.12 K | $7.71 B |
| 07/17/2026 | $82.55 | $80.94 (-1.95%) | $83.08 | $80.73 | 878.60 K | $7.69 B |
| 07/16/2026 | $80.40 | $81.64 (1.54%) | $82.30 | $80.05 | 976.40 K | $7.76 B |
| 07/15/2026 | $79.90 | $79.99 (0.11%) | $80.33 | $79.29 | 629.90 K | $7.60 B |
| 07/14/2026 | $80.57 | $79.86 (-0.88%) | $81.02 | $79.30 | 545.91 K | $7.59 B |
| 07/13/2026 | $79.67 | $80.91 (1.56%) | $81.20 | $79.53 | 659.10 K | $7.69 B |
| 07/10/2026 | $79.10 | $79.10 (0%) | $79.75 | $78.39 | 584.60 K | $7.52 B |
| 07/09/2026 | $78.70 | $79.02 (0.41%) | $79.80 | $78.38 | 690.60 K | $7.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
