5 DAY PERFORMANCE
+9.12%
1 MONTH PERFORMANCE
+11.61%
3 MONTH PERFORMANCE
+2.31%
6 MONTH PERFORMANCE
+7.31%
YEAR-TO-DATE PERFORMANCE
+45.95%
1 YEAR PERFORMANCE
+45.13%
National Fuel Gas Company Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $82.21 | $81.79 (-0.51%) | $82.80 | $81.76 | 478.60 K | $7.39 B |
| 12/04/2025 | $81.41 | $82.21 (0.98%) | $82.61 | $81.41 | 519.77 K | $7.43 B |
| 12/03/2025 | $81.69 | $82.56 (1.07%) | $82.62 | $81.57 | 529.61 K | $7.46 B |
| 12/02/2025 | $81.75 | $81.16 (-0.72%) | $81.98 | $80.93 | 780.10 K | $7.33 B |
| 12/01/2025 | $82.45 | $82.21 (-0.29%) | $82.87 | $81.89 | 595.64 K | $7.43 B |
| 11/28/2025 | $81.87 | $82.45 (0.71%) | $82.70 | $81.54 | 236.81 K | $7.45 B |
| 11/26/2025 | $80.59 | $81.65 (1.32%) | $82.14 | $79.99 | 483.85 K | $7.38 B |
| 11/25/2025 | $79.65 | $80.62 (1.22%) | $80.88 | $79.50 | 473.61 K | $7.29 B |
| 11/24/2025 | $79.79 | $79.72 (-0.09%) | $80.44 | $79.12 | 692.70 K | $7.20 B |
| 11/21/2025 | $80.91 | $80.13 (-0.96%) | $81.32 | $80.11 | 410.70 K | $7.24 B |
| 11/20/2025 | $80.20 | $80.68 (0.6%) | $81.94 | $80.20 | 448.60 K | $7.29 B |
| 11/19/2025 | $80.84 | $80.08 (-0.94%) | $81.69 | $79.84 | 550.00 K | $7.24 B |
| 11/18/2025 | $80.50 | $81.33 (1.03%) | $81.49 | $80.09 | 450.96 K | $7.35 B |
| 11/17/2025 | $81.20 | $80.54 (-0.81%) | $81.74 | $80.25 | 427.90 K | $7.28 B |
| 11/14/2025 | $80.52 | $81.03 (0.63%) | $81.27 | $79.96 | 452.80 K | $7.32 B |
| 11/13/2025 | $79.66 | $80.78 (1.41%) | $80.82 | $79.34 | 615.70 K | $7.30 B |
| 11/12/2025 | $79.90 | $79.48 (-0.53%) | $80.11 | $79.09 | 431.07 K | $7.18 B |
| 11/11/2025 | $79.72 | $80.08 (0.45%) | $80.22 | $78.87 | 630.24 K | $7.24 B |
| 11/10/2025 | $79.35 | $79.42 (0.09%) | $79.81 | $78.60 | 669.02 K | $7.18 B |
| 11/07/2025 | $77.50 | $79.35 (2.39%) | $79.36 | $77.22 | 753.92 K | $7.17 B |
| 11/06/2025 | $80.43 | $77.99 (-3.03%) | $80.62 | $77.71 | 913.40 K | $7.05 B |
| 11/05/2025 | $80.37 | $79.40 (-1.21%) | $80.60 | $79.30 | 601.84 K | $7.17 B |
| 11/04/2025 | $79.87 | $80.27 (0.5%) | $80.68 | $78.43 | 713.50 K | $7.25 B |
| 11/03/2025 | $78.50 | $79.88 (1.76%) | $80.17 | $77.32 | 998.67 K | $7.22 B |
| 10/31/2025 | $79.52 | $78.91 (-0.77%) | $79.70 | $78.75 | 1.07 M | $7.13 B |
| 10/30/2025 | $79.24 | $79.32 (0.1%) | $80.26 | $78.41 | 688.24 K | $7.17 B |
| 10/29/2025 | $79.94 | $79.00 (-1.18%) | $80.06 | $78.60 | 743.52 K | $7.14 B |
| 10/28/2025 | $81.22 | $80.24 (-1.21%) | $81.35 | $79.96 | 684.30 K | $7.25 B |
| 10/27/2025 | $81.65 | $81.34 (-0.38%) | $81.65 | $80.74 | 567.40 K | $7.35 B |
| 10/24/2025 | $82.55 | $81.68 (-1.05%) | $83.14 | $81.42 | 373.49 K | $7.38 B |
| 10/23/2025 | $83.32 | $82.10 (-1.46%) | $83.40 | $81.90 | 506.68 K | $7.42 B |
| 10/22/2025 | $83.00 | $82.30 (-0.84%) | $83.16 | $81.78 | 457.80 K | $7.44 B |
| 10/21/2025 | $86.33 | $82.47 (-4.47%) | $86.40 | $81.66 | 978.76 K | $7.45 B |
| 10/20/2025 | $86.50 | $86.47 (-0.03%) | $86.76 | $85.53 | 341.12 K | $7.81 B |
| 10/17/2025 | $85.24 | $85.70 (0.54%) | $85.91 | $84.84 | 384.85 K | $7.74 B |
| 10/16/2025 | $86.18 | $85.24 (-1.09%) | $86.77 | $84.91 | 535.91 K | $7.70 B |
| 10/15/2025 | $84.90 | $86.21 (1.54%) | $87.13 | $84.90 | 797.80 K | $7.79 B |
| 10/14/2025 | $84.27 | $84.52 (0.3%) | $84.84 | $83.98 | 367.70 K | $7.64 B |
| 10/13/2025 | $84.74 | $84.79 (0.06%) | $85.55 | $84.07 | 445.80 K | $7.66 B |
| 10/10/2025 | $86.05 | $84.74 (-1.52%) | $86.71 | $84.71 | 420.30 K | $7.66 B |
| 10/09/2025 | $87.87 | $85.81 (-2.34%) | $88.48 | $85.35 | 755.80 K | $7.75 B |
| 10/08/2025 | $89.40 | $88.76 (-0.72%) | $89.58 | $87.72 | 809.83 K | $8.02 B |
| 10/07/2025 | $88.25 | $89.17 (1.04%) | $89.26 | $88.25 | 549.29 K | $8.06 B |
| 10/06/2025 | $88.90 | $88.20 (-0.79%) | $89.50 | $87.64 | 629.80 K | $7.97 B |
| 10/03/2025 | $91.05 | $88.56 (-2.73%) | $91.63 | $88.32 | 824.91 K | $8.00 B |
| 10/02/2025 | $92.29 | $91.70 (-0.64%) | $92.50 | $91.36 | 420.43 K | $8.29 B |
| 10/01/2025 | $92.17 | $92.46 (0.31%) | $93.80 | $92.11 | 598.04 K | $8.35 B |
| 09/30/2025 | $92.20 | $92.37 (0.18%) | $92.89 | $92.04 | 418.72 K | $8.35 B |
| 09/29/2025 | $93.72 | $93.01 (-0.76%) | $93.86 | $92.25 | 781.34 K | $8.40 B |
| 09/26/2025 | $93.00 | $93.72 (0.77%) | $93.86 | $92.60 | 516.57 K | $8.47 B |
| 09/25/2025 | $93.71 | $92.56 (-1.23%) | $94.13 | $91.94 | 715.91 K | $8.36 B |
| 09/24/2025 | $89.60 | $92.20 (2.9%) | $92.56 | $89.49 | 815.88 K | $8.33 B |
| 09/23/2025 | $87.36 | $89.48 (2.43%) | $89.48 | $87.19 | 429.21 K | $8.09 B |
| 09/22/2025 | $86.65 | $87.44 (0.91%) | $87.61 | $86.36 | 402.13 K | $7.90 B |
| 09/19/2025 | $87.44 | $86.49 (-1.09%) | $87.57 | $86.18 | 1.13 M | $7.82 B |
| 09/18/2025 | $87.29 | $87.38 (0.1%) | $88.25 | $87.04 | 332.90 K | $7.90 B |
| 09/17/2025 | $86.94 | $87.95 (1.16%) | $88.16 | $86.94 | 523.80 K | $7.95 B |
| 09/16/2025 | $87.63 | $86.84 (-0.9%) | $87.85 | $86.52 | 515.83 K | $7.85 B |
| 09/15/2025 | $88.14 | $87.63 (-0.58%) | $88.40 | $87.55 | 401.91 K | $7.92 B |
| 09/12/2025 | $87.96 | $88.22 (0.3%) | $88.62 | $87.82 | 368.90 K | $7.97 B |
| 09/11/2025 | $87.10 | $88.03 (1.07%) | $88.18 | $86.74 | 446.43 K | $7.95 B |
| 09/10/2025 | $86.20 | $87.13 (1.08%) | $87.13 | $85.90 | 532.90 K | $7.87 B |
| 09/09/2025 | $85.59 | $86.01 (0.49%) | $86.53 | $85.49 | 473.41 K | $7.77 B |
| 09/08/2025 | $86.24 | $85.37 (-1.01%) | $86.64 | $85.00 | 381.90 K | $7.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
