5 DAY PERFORMANCE
-7.62%
1 MONTH PERFORMANCE
-27.53%
3 MONTH PERFORMANCE
-21.63%
6 MONTH PERFORMANCE
+21.44%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+125.00%
Nexa Resources S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.04 | $12.92 (-0.96%) | $13.04 | $12.72 | 421.04 K | $1.70 B |
| 09/18/2026 | $12.92 | $13.01 (0.7%) | $13.05 | $12.51 | 965.63 K | $1.72 B |
| 09/17/2026 | $12.87 | $12.92 (0.39%) | $13.10 | $12.78 | 1.67 M | $1.71 B |
| 09/16/2026 | $12.88 | $12.08 (-6.21%) | $12.98 | $11.94 | 1.31 M | $1.60 B |
| 09/15/2026 | $12.56 | $12.62 (0.48%) | $12.79 | $12.51 | 764.17 K | $1.67 B |
| 09/14/2026 | $12.80 | $12.51 (-2.27%) | $13.07 | $12.45 | 601.28 K | $1.66 B |
| 09/11/2026 | $13.38 | $13.31 (-0.52%) | $13.62 | $13.19 | 518.40 K | $1.76 B |
| 09/10/2026 | $13.54 | $13.14 (-2.95%) | $13.76 | $13.14 | 556.76 K | $1.74 B |
| 09/09/2026 | $14.12 | $14.25 (0.92%) | $14.78 | $14.10 | 920.29 K | $1.89 B |
| 09/08/2026 | $14.45 | $14.12 (-2.28%) | $14.60 | $14.06 | 1.10 M | $1.87 B |
| 09/04/2026 | $13.53 | $13.80 (2%) | $13.92 | $13.44 | 573.69 K | $1.83 B |
| 09/03/2026 | $13.50 | $13.85 (2.59%) | $14.08 | $13.39 | 905.48 K | $1.83 B |
| 09/02/2026 | $13.28 | $13.34 (0.45%) | $13.57 | $13.11 | 657.63 K | $1.77 B |
| 09/01/2026 | $13.24 | $13.12 (-0.91%) | $13.60 | $13.10 | 872.43 K | $1.74 B |
| 08/31/2026 | $13.20 | $13.61 (3.11%) | $13.74 | $13.20 | 850.00 K | $1.80 B |
| 08/28/2026 | $13.99 | $13.35 (-4.57%) | $14.20 | $13.28 | 1.32 M | $1.77 B |
| 08/27/2026 | $14.90 | $13.90 (-6.71%) | $15.33 | $13.74 | 2.03 M | $1.84 B |
| 08/26/2026 | $15.64 | $15.58 (-0.38%) | $15.95 | $15.36 | 529.32 K | $2.06 B |
| 08/25/2026 | $14.99 | $15.82 (5.54%) | $15.85 | $14.85 | 842.84 K | $2.10 B |
| 08/24/2026 | $15.48 | $15.22 (-1.68%) | $15.75 | $14.86 | 1.13 M | $2.02 B |
| 08/21/2026 | $14.55 | $15.40 (5.84%) | $15.53 | $14.36 | 1.21 M | $2.04 B |
| 08/20/2026 | $13.95 | $14.07 (0.86%) | $14.27 | $13.73 | 477.24 K | $1.86 B |
| 08/19/2026 | $14.18 | $14.17 (-0.07%) | $14.86 | $14.07 | 675.75 K | $1.88 B |
| 08/18/2026 | $14.06 | $13.49 (-4.05%) | $14.11 | $13.42 | 362.65 K | $1.79 B |
| 08/17/2026 | $14.38 | $14.38 (0%) | $14.51 | $14.00 | 434.40 K | $1.90 B |
| 08/14/2026 | $14.33 | $14.18 (-1.05%) | $14.63 | $14.11 | 352.59 K | $1.88 B |
| 08/13/2026 | $14.24 | $14.33 (0.63%) | $14.61 | $14.18 | 447.65 K | $1.90 B |
| 08/12/2026 | $14.87 | $14.57 (-2.02%) | $14.98 | $14.48 | 442.31 K | $1.93 B |
| 08/11/2026 | $14.79 | $14.45 (-2.3%) | $15.30 | $14.29 | 568.88 K | $1.91 B |
| 08/10/2026 | $14.08 | $14.86 (5.54%) | $15.01 | $14.07 | 699.00 K | $1.97 B |
| 08/07/2026 | $14.63 | $14.10 (-3.62%) | $15.00 | $14.05 | 710.10 K | $1.87 B |
| 08/06/2026 | $13.48 | $14.30 (6.08%) | $14.54 | $13.48 | 746.93 K | $1.89 B |
| 08/05/2026 | $13.98 | $14.05 (0.5%) | $14.46 | $13.88 | 1.23 M | $1.86 B |
| 08/04/2026 | $13.09 | $13.50 (3.13%) | $13.79 | $13.09 | 1.15 M | $1.79 B |
| 08/03/2026 | $12.49 | $12.85 (2.88%) | $12.95 | $12.31 | 609.09 K | $1.70 B |
| 07/31/2026 | $12.85 | $12.85 (0%) | $13.19 | $12.55 | 373.20 K | $1.70 B |
| 07/30/2026 | $12.51 | $13.16 (5.2%) | $13.18 | $12.50 | 604.37 K | $1.74 B |
| 07/29/2026 | $12.34 | $12.16 (-1.46%) | $12.46 | $11.69 | 499.02 K | $1.61 B |
| 07/28/2026 | $12.56 | $12.36 (-1.59%) | $12.80 | $12.11 | 521.88 K | $1.64 B |
| 07/27/2026 | $12.93 | $12.89 (-0.31%) | $13.04 | $12.46 | 507.60 K | $1.71 B |
| 07/24/2026 | $13.29 | $12.87 (-3.16%) | $13.56 | $12.82 | 340.25 K | $1.70 B |
| 07/23/2026 | $13.27 | $13.22 (-0.38%) | $13.63 | $13.04 | 356.90 K | $1.75 B |
| 07/22/2026 | $13.00 | $13.63 (4.85%) | $13.69 | $13.00 | 561.79 K | $1.81 B |
| 07/21/2026 | $12.58 | $12.82 (1.91%) | $12.83 | $12.21 | 465.53 K | $1.70 B |
| 07/20/2026 | $12.13 | $12.02 (-0.91%) | $12.30 | $11.91 | 438.21 K | $1.59 B |
| 07/17/2026 | $12.27 | $12.19 (-0.65%) | $12.47 | $11.84 | 701.20 K | $1.61 B |
| 07/16/2026 | $13.63 | $12.57 (-7.78%) | $13.67 | $12.41 | 767.50 K | $1.66 B |
| 07/15/2026 | $14.48 | $14.05 (-2.97%) | $14.50 | $13.71 | 392.63 K | $1.86 B |
| 07/14/2026 | $14.47 | $14.52 (0.35%) | $14.60 | $14.05 | 434.32 K | $1.92 B |
| 07/13/2026 | $14.34 | $13.78 (-3.91%) | $14.44 | $13.58 | 718.20 K | $1.83 B |
| 07/10/2026 | $13.51 | $14.81 (9.62%) | $15.01 | $13.50 | 989.60 K | $1.96 B |
| 07/09/2026 | $13.28 | $13.46 (1.36%) | $13.67 | $13.17 | 522.62 K | $1.78 B |
| 07/08/2026 | $12.52 | $12.87 (2.8%) | $12.87 | $12.32 | 533.63 K | $1.70 B |
| 07/07/2026 | $12.99 | $12.89 (-0.77%) | $13.35 | $12.64 | 581.61 K | $1.71 B |
| 07/06/2026 | $13.22 | $13.21 (-0.08%) | $13.31 | $12.80 | 747.90 K | $1.75 B |
| 07/02/2026 | $13.49 | $13.04 (-3.34%) | $14.39 | $12.66 | 1.63 M | $1.73 B |
| 07/01/2026 | $12.07 | $12.04 (-0.25%) | $12.30 | $11.58 | 933.71 K | $1.59 B |
| 06/30/2026 | $12.48 | $12.24 (-1.92%) | $12.55 | $12.14 | 697.31 K | $1.62 B |
| 06/29/2026 | $12.61 | $12.20 (-3.25%) | $12.86 | $12.11 | 943.56 K | $1.62 B |
| 06/26/2026 | $12.55 | $12.85 (2.39%) | $12.94 | $12.15 | 441.60 K | $1.70 B |
| 06/25/2026 | $12.62 | $12.46 (-1.27%) | $12.92 | $12.03 | 693.96 K | $1.65 B |
| 06/24/2026 | $12.93 | $12.34 (-4.56%) | $13.11 | $12.10 | 1.07 M | $1.63 B |
| 06/23/2026 | $13.50 | $13.58 (0.59%) | $13.80 | $13.09 | 557.15 K | $1.80 B |
| 06/22/2026 | $14.00 | $13.95 (-0.36%) | $14.26 | $13.72 | 672.51 K | $1.85 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
