5 DAY PERFORMANCE
+0.72%
1 MONTH PERFORMANCE
-10.51%
3 MONTH PERFORMANCE
-20.57%
6 MONTH PERFORMANCE
-30.21%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+107.05%
Nexa Resources S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.04 | $11.31 (-6.06%) | $12.22 | $11.24 | 1.04 M | $1.50 B |
| 11/04/2026 | $11.96 | $11.90 (-0.5%) | $12.16 | $11.78 | 808.65 K | $1.58 B |
| 11/03/2026 | $11.37 | $11.43 (0.53%) | $11.75 | $11.37 | 527.90 K | $1.51 B |
| 11/02/2026 | $11.36 | $11.43 (0.62%) | $11.65 | $10.97 | 883.12 K | $1.51 B |
| 10/30/2026 | $11.73 | $11.08 (-5.54%) | $11.73 | $10.95 | 1.08 M | $1.47 B |
| 10/29/2026 | $12.00 | $12.00 (0%) | $12.23 | $11.81 | 596.63 K | $1.59 B |
| 10/28/2026 | $11.91 | $11.82 (-0.76%) | $11.91 | $11.60 | 516.64 K | $1.57 B |
| 10/27/2026 | $11.76 | $11.95 (1.62%) | $12.06 | $11.76 | 381.72 K | $1.58 B |
| 10/26/2026 | $11.58 | $11.64 (0.52%) | $11.76 | $11.44 | 581.54 K | $1.54 B |
| 10/23/2026 | $11.14 | $11.48 (3.05%) | $11.55 | $11.14 | 589.00 K | $1.52 B |
| 10/22/2026 | $11.55 | $11.16 (-3.38%) | $11.65 | $11.13 | 882.02 K | $1.48 B |
| 10/21/2026 | $12.32 | $12.10 (-1.79%) | $12.40 | $11.99 | 501.66 K | $1.60 B |
| 10/20/2026 | $12.34 | $12.31 (-0.24%) | $12.65 | $12.22 | 520.52 K | $1.63 B |
| 10/19/2026 | $12.53 | $12.65 (0.96%) | $12.66 | $12.36 | 592.83 K | $1.68 B |
| 10/16/2026 | $12.60 | $12.52 (-0.63%) | $13.20 | $12.45 | 759.10 K | $1.66 B |
| 10/15/2026 | $12.45 | $12.48 (0.24%) | $12.68 | $12.15 | 553.92 K | $1.65 B |
| 10/14/2026 | $12.80 | $12.65 (-1.17%) | $12.94 | $12.48 | 667.63 K | $1.68 B |
| 10/13/2026 | $13.33 | $13.11 (-1.65%) | $13.47 | $12.92 | 945.97 K | $1.74 B |
| 10/12/2026 | $13.20 | $12.88 (-2.42%) | $13.20 | $12.85 | 648.79 K | $1.71 B |
| 10/09/2026 | $12.83 | $13.20 (2.88%) | $13.31 | $12.70 | 491.35 K | $1.75 B |
| 10/08/2026 | $12.46 | $12.51 (0.4%) | $12.63 | $12.34 | 349.68 K | $1.66 B |
| 10/07/2026 | $12.60 | $12.60 (0%) | $12.75 | $12.33 | 683.99 K | $1.67 B |
| 10/06/2026 | $12.57 | $12.45 (-0.95%) | $12.65 | $12.35 | 370.50 K | $1.65 B |
| 10/05/2026 | $12.27 | $12.47 (1.63%) | $12.62 | $12.16 | 343.90 K | $1.65 B |
| 10/02/2026 | $12.05 | $12.24 (1.58%) | $12.37 | $12.00 | 605.00 K | $1.62 B |
| 10/01/2026 | $12.00 | $11.80 (-1.67%) | $12.13 | $11.69 | 609.98 K | $1.56 B |
| 09/30/2026 | $12.52 | $12.19 (-2.64%) | $12.62 | $12.14 | 407.08 K | $1.61 B |
| 09/29/2026 | $12.27 | $12.38 (0.9%) | $12.41 | $12.09 | 477.20 K | $1.64 B |
| 09/28/2026 | $12.03 | $12.23 (1.66%) | $12.40 | $11.80 | 477.03 K | $1.62 B |
| 09/25/2026 | $12.67 | $12.44 (-1.82%) | $12.76 | $12.40 | 451.73 K | $1.65 B |
| 09/24/2026 | $12.62 | $12.64 (0.16%) | $12.78 | $12.44 | 479.43 K | $1.67 B |
| 09/23/2026 | $12.90 | $12.78 (-0.93%) | $12.91 | $12.55 | 592.12 K | $1.69 B |
| 09/22/2026 | $12.89 | $13.29 (3.1%) | $13.36 | $12.83 | 392.50 K | $1.76 B |
| 09/21/2026 | $13.04 | $12.86 (-1.38%) | $13.15 | $12.72 | 823.80 K | $1.70 B |
| 09/18/2026 | $12.92 | $13.01 (0.7%) | $13.05 | $12.51 | 965.63 K | $1.72 B |
| 09/17/2026 | $12.87 | $12.92 (0.39%) | $13.10 | $12.78 | 1.67 M | $1.71 B |
| 09/16/2026 | $12.88 | $12.08 (-6.21%) | $12.98 | $11.94 | 1.31 M | $1.60 B |
| 09/15/2026 | $12.56 | $12.62 (0.48%) | $12.79 | $12.51 | 764.17 K | $1.67 B |
| 09/14/2026 | $12.80 | $12.51 (-2.27%) | $13.07 | $12.45 | 601.28 K | $1.66 B |
| 09/11/2026 | $13.38 | $13.31 (-0.52%) | $13.62 | $13.19 | 518.40 K | $1.76 B |
| 09/10/2026 | $13.54 | $13.14 (-2.95%) | $13.76 | $13.14 | 556.76 K | $1.74 B |
| 09/09/2026 | $14.12 | $14.25 (0.92%) | $14.78 | $14.10 | 920.29 K | $1.89 B |
| 09/08/2026 | $14.45 | $14.12 (-2.28%) | $14.60 | $14.06 | 1.10 M | $1.87 B |
| 09/04/2026 | $13.53 | $13.80 (2%) | $13.92 | $13.44 | 573.69 K | $1.83 B |
| 09/03/2026 | $13.50 | $13.85 (2.59%) | $14.08 | $13.39 | 905.48 K | $1.83 B |
| 09/02/2026 | $13.28 | $13.34 (0.45%) | $13.57 | $13.11 | 657.63 K | $1.77 B |
| 09/01/2026 | $13.24 | $13.12 (-0.91%) | $13.60 | $13.10 | 872.43 K | $1.74 B |
| 08/31/2026 | $13.20 | $13.61 (3.11%) | $13.74 | $13.20 | 850.00 K | $1.80 B |
| 08/28/2026 | $13.99 | $13.35 (-4.57%) | $14.20 | $13.28 | 1.32 M | $1.77 B |
| 08/27/2026 | $14.90 | $13.90 (-6.71%) | $15.33 | $13.74 | 2.03 M | $1.84 B |
| 08/26/2026 | $15.64 | $15.58 (-0.38%) | $15.95 | $15.36 | 529.32 K | $2.06 B |
| 08/25/2026 | $14.99 | $15.82 (5.54%) | $15.85 | $14.85 | 842.84 K | $2.10 B |
| 08/24/2026 | $15.48 | $15.22 (-1.68%) | $15.75 | $14.86 | 1.13 M | $2.02 B |
| 08/21/2026 | $14.55 | $15.40 (5.84%) | $15.53 | $14.36 | 1.21 M | $2.04 B |
| 08/20/2026 | $13.95 | $14.07 (0.86%) | $14.27 | $13.73 | 477.24 K | $1.86 B |
| 08/19/2026 | $14.18 | $14.17 (-0.07%) | $14.86 | $14.07 | 675.75 K | $1.88 B |
| 08/18/2026 | $14.06 | $13.49 (-4.05%) | $14.11 | $13.42 | 362.65 K | $1.79 B |
| 08/17/2026 | $14.38 | $14.38 (0%) | $14.51 | $14.00 | 434.40 K | $1.90 B |
| 08/14/2026 | $14.33 | $14.18 (-1.05%) | $14.63 | $14.11 | 352.59 K | $1.88 B |
| 08/13/2026 | $14.24 | $14.33 (0.63%) | $14.61 | $14.18 | 447.65 K | $1.90 B |
| 08/12/2026 | $14.87 | $14.57 (-2.02%) | $14.98 | $14.48 | 442.31 K | $1.93 B |
| 08/11/2026 | $14.79 | $14.45 (-2.3%) | $15.30 | $14.29 | 568.88 K | $1.91 B |
| 08/10/2026 | $14.08 | $14.86 (5.54%) | $15.01 | $14.07 | 699.00 K | $1.97 B |
| 08/07/2026 | $14.63 | $14.10 (-3.62%) | $15.00 | $14.05 | 710.10 K | $1.87 B |
| 08/06/2026 | $13.48 | $14.30 (6.08%) | $14.54 | $13.48 | 746.93 K | $1.89 B |
| 08/05/2026 | $13.98 | $14.05 (0.5%) | $14.46 | $13.88 | 1.23 M | $1.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
