5 DAY PERFORMANCE
-21.63%
1 MONTH PERFORMANCE
-22.87%
3 MONTH PERFORMANCE
+16.25%
6 MONTH PERFORMANCE
+25.39%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+133.47%
Nexa Resources S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $14.00 | $13.95 (-0.36%) | $14.26 | $13.72 | 672.51 K | $1.85 B |
| 06/18/2026 | $14.67 | $14.24 (-2.93%) | $14.70 | $13.69 | 1.17 M | $1.89 B |
| 06/17/2026 | $14.73 | $14.34 (-2.65%) | $15.14 | $14.25 | 638.40 K | $1.90 B |
| 06/16/2026 | $14.50 | $14.84 (2.34%) | $15.01 | $14.41 | 648.52 K | $1.97 B |
| 06/15/2026 | $14.51 | $14.41 (-0.69%) | $14.91 | $14.21 | 844.15 K | $1.91 B |
| 06/12/2026 | $13.08 | $13.73 (4.97%) | $13.73 | $13.08 | 581.53 K | $1.82 B |
| 06/11/2026 | $12.36 | $12.91 (4.45%) | $12.91 | $12.11 | 611.80 K | $1.71 B |
| 06/10/2026 | $12.17 | $12.11 (-0.49%) | $12.54 | $12.03 | 759.90 K | $1.60 B |
| 06/09/2026 | $13.04 | $12.75 (-2.22%) | $13.32 | $12.02 | 976.00 K | $1.69 B |
| 06/08/2026 | $13.38 | $12.49 (-6.65%) | $13.50 | $12.31 | 1.50 M | $1.65 B |
| 06/05/2026 | $14.51 | $13.05 (-10.06%) | $14.51 | $12.84 | 1.54 M | $1.73 B |
| 06/04/2026 | $15.50 | $15.05 (-2.9%) | $15.56 | $14.93 | 749.25 K | $1.99 B |
| 06/03/2026 | $15.83 | $15.81 (-0.13%) | $16.20 | $15.41 | 1.26 M | $2.09 B |
| 06/02/2026 | $16.19 | $15.66 (-3.27%) | $16.25 | $15.36 | 1.26 M | $2.07 B |
| 06/01/2026 | $15.27 | $16.19 (6.02%) | $16.19 | $14.86 | 1.46 M | $2.14 B |
| 05/29/2026 | $14.90 | $15.14 (1.61%) | $15.53 | $14.76 | 624.60 K | $2.01 B |
| 05/28/2026 | $14.30 | $14.91 (4.27%) | $15.32 | $14.10 | 893.13 K | $1.97 B |
| 05/27/2026 | $14.02 | $14.51 (3.5%) | $14.80 | $13.82 | 840.19 K | $1.92 B |
| 05/26/2026 | $14.62 | $14.40 (-1.5%) | $15.13 | $14.21 | 830.10 K | $1.91 B |
| 05/22/2026 | $14.21 | $14.47 (1.83%) | $14.63 | $13.85 | 696.78 K | $1.92 B |
| 05/21/2026 | $13.63 | $14.19 (4.11%) | $14.32 | $13.54 | 473.31 K | $1.88 B |
| 05/20/2026 | $14.58 | $13.98 (-4.12%) | $14.60 | $13.93 | 611.40 K | $1.85 B |
| 05/19/2026 | $14.30 | $14.32 (0.14%) | $14.52 | $13.59 | 837.70 K | $1.90 B |
| 05/18/2026 | $15.17 | $14.58 (-3.89%) | $15.58 | $14.43 | 1.11 M | $1.93 B |
| 05/15/2026 | $15.04 | $14.85 (-1.26%) | $15.19 | $14.46 | 1.25 M | $1.97 B |
| 05/14/2026 | $14.85 | $15.71 (5.79%) | $15.79 | $14.36 | 1.34 M | $2.08 B |
| 05/13/2026 | $13.70 | $14.77 (7.81%) | $14.96 | $13.65 | 1.37 M | $1.96 B |
| 05/12/2026 | $12.60 | $13.82 (9.68%) | $13.98 | $12.45 | 1.75 M | $1.83 B |
| 05/11/2026 | $14.49 | $13.31 (-8.14%) | $15.05 | $13.16 | 3.11 M | $1.76 B |
| 05/08/2026 | $14.30 | $14.33 (0.21%) | $14.62 | $13.81 | 1.21 M | $1.90 B |
| 05/07/2026 | $16.12 | $13.93 (-13.59%) | $16.35 | $13.75 | 2.77 M | $1.84 B |
| 05/06/2026 | $16.49 | $16.72 (1.39%) | $16.89 | $16.10 | 1.28 M | $2.21 B |
| 05/05/2026 | $15.72 | $15.99 (1.72%) | $16.35 | $15.72 | 899.12 K | $2.12 B |
| 05/04/2026 | $15.53 | $15.51 (-0.13%) | $16.14 | $15.13 | 1.35 M | $2.05 B |
| 05/01/2026 | $15.09 | $15.50 (2.72%) | $15.56 | $14.85 | 1.25 M | $2.05 B |
| 04/30/2026 | $14.63 | $15.11 (3.28%) | $15.14 | $14.40 | 1.00 M | $2.00 B |
| 04/29/2026 | $14.13 | $14.16 (0.21%) | $14.43 | $13.95 | 792.62 K | $1.88 B |
| 04/28/2026 | $14.58 | $14.05 (-3.64%) | $14.58 | $13.86 | 986.45 K | $1.86 B |
| 04/27/2026 | $14.86 | $14.52 (-2.29%) | $14.94 | $13.81 | 1.33 M | $1.92 B |
| 04/24/2026 | $14.85 | $14.43 (-2.83%) | $15.00 | $14.11 | 1.36 M | $1.91 B |
| 04/23/2026 | $14.73 | $14.79 (0.41%) | $15.15 | $14.18 | 2.07 M | $1.96 B |
| 04/22/2026 | $15.71 | $14.87 (-5.35%) | $15.94 | $14.76 | 1.40 M | $1.97 B |
| 04/21/2026 | $16.00 | $15.14 (-5.37%) | $16.09 | $14.94 | 1.65 M | $2.01 B |
| 04/20/2026 | $15.89 | $16.00 (0.69%) | $16.75 | $15.30 | 2.57 M | $2.12 B |
| 04/17/2026 | $15.63 | $16.00 (2.37%) | $16.16 | $15.05 | 3.11 M | $2.12 B |
| 04/16/2026 | $16.45 | $14.87 (-9.6%) | $16.55 | $14.55 | 4.53 M | $1.97 B |
| 04/15/2026 | $11.82 | $14.65 (23.94%) | $14.70 | $11.65 | 8.96 M | $1.94 B |
| 04/14/2026 | $12.31 | $11.94 (-3.01%) | $12.34 | $11.86 | 411.63 K | $1.58 B |
| 04/13/2026 | $11.62 | $12.09 (4.04%) | $12.25 | $11.57 | 879.42 K | $1.60 B |
| 04/10/2026 | $11.73 | $11.85 (1.02%) | $12.11 | $11.73 | 600.55 K | $1.57 B |
| 04/09/2026 | $11.79 | $11.64 (-1.27%) | $11.96 | $11.43 | 613.93 K | $1.54 B |
| 04/08/2026 | $11.50 | $11.27 (-2%) | $11.77 | $11.14 | 361.40 K | $1.49 B |
| 04/07/2026 | $10.95 | $10.95 (0%) | $11.01 | $10.59 | 434.30 K | $1.45 B |
| 04/06/2026 | $11.07 | $10.93 (-1.26%) | $11.15 | $10.87 | 310.27 K | $1.45 B |
| 04/02/2026 | $10.47 | $11.07 (5.73%) | $11.10 | $10.35 | 257.30 K | $1.47 B |
| 04/01/2026 | $10.92 | $10.99 (0.64%) | $11.19 | $10.72 | 434.24 K | $1.46 B |
| 03/31/2026 | $10.09 | $10.59 (4.96%) | $10.59 | $10.09 | 348.21 K | $1.40 B |
| 03/30/2026 | $10.34 | $9.88 (-4.45%) | $10.38 | $9.76 | 368.00 K | $1.31 B |
| 03/27/2026 | $9.73 | $10.04 (3.19%) | $10.17 | $9.70 | 546.50 K | $1.33 B |
| 03/26/2026 | $9.65 | $9.67 (0.21%) | $9.98 | $9.52 | 371.30 K | $1.28 B |
| 03/25/2026 | $10.16 | $10.06 (-0.98%) | $10.21 | $9.85 | 464.20 K | $1.33 B |
| 03/24/2026 | $9.44 | $9.62 (1.91%) | $9.67 | $9.22 | 435.45 K | $1.27 B |
| 03/23/2026 | $9.21 | $9.60 (4.23%) | $9.84 | $9.21 | 598.60 K | $1.27 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
