5 DAY PERFORMANCE
-28.00%
1 MONTH PERFORMANCE
+2.10%
3 MONTH PERFORMANCE
-9.93%
6 MONTH PERFORMANCE
+110.17%
YEAR-TO-DATE PERFORMANCE
+26.10%
1 YEAR PERFORMANCE
+108.99%
Nexa Resources S.A. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $16.30 | $16.77 (2.88%) | $16.89 | $16.10 | 909.71 K | $2.21 B |
| 05/05/2026 | $15.72 | $15.99 (1.72%) | $16.35 | $15.72 | 899.12 K | $2.12 B |
| 05/04/2026 | $15.53 | $15.51 (-0.13%) | $16.14 | $15.13 | 1.35 M | $2.05 B |
| 05/01/2026 | $15.09 | $15.50 (2.72%) | $15.56 | $14.85 | 1.25 M | $2.05 B |
| 04/30/2026 | $14.63 | $15.11 (3.28%) | $15.14 | $14.40 | 1.00 M | $2.00 B |
| 04/29/2026 | $14.13 | $14.16 (0.21%) | $14.43 | $13.95 | 792.62 K | $1.88 B |
| 04/28/2026 | $14.58 | $14.05 (-3.64%) | $14.58 | $13.86 | 986.45 K | $1.86 B |
| 04/27/2026 | $14.86 | $14.52 (-2.29%) | $14.94 | $13.81 | 1.33 M | $1.92 B |
| 04/24/2026 | $14.85 | $14.43 (-2.83%) | $15.00 | $14.11 | 1.36 M | $1.91 B |
| 04/23/2026 | $14.73 | $14.79 (0.41%) | $15.15 | $14.18 | 2.07 M | $1.96 B |
| 04/22/2026 | $15.71 | $14.87 (-5.35%) | $15.94 | $14.76 | 1.40 M | $1.97 B |
| 04/21/2026 | $16.00 | $15.14 (-5.37%) | $16.09 | $14.94 | 1.65 M | $2.01 B |
| 04/20/2026 | $15.89 | $16.00 (0.69%) | $16.75 | $15.30 | 2.57 M | $2.12 B |
| 04/17/2026 | $15.63 | $16.00 (2.37%) | $16.16 | $15.05 | 3.11 M | $2.12 B |
| 04/16/2026 | $16.45 | $14.87 (-9.6%) | $16.55 | $14.55 | 4.53 M | $1.97 B |
| 04/15/2026 | $11.82 | $14.65 (23.94%) | $14.70 | $11.65 | 8.96 M | $1.94 B |
| 04/14/2026 | $12.31 | $11.94 (-3.01%) | $12.34 | $11.86 | 411.63 K | $1.58 B |
| 04/13/2026 | $11.62 | $12.09 (4.04%) | $12.25 | $11.57 | 879.42 K | $1.60 B |
| 04/10/2026 | $11.73 | $11.85 (1.02%) | $12.11 | $11.73 | 600.55 K | $1.57 B |
| 04/09/2026 | $11.79 | $11.64 (-1.27%) | $11.96 | $11.43 | 613.93 K | $1.54 B |
| 04/08/2026 | $11.50 | $11.27 (-2%) | $11.77 | $11.14 | 361.40 K | $1.49 B |
| 04/07/2026 | $10.95 | $10.95 (0%) | $11.01 | $10.59 | 434.30 K | $1.45 B |
| 04/06/2026 | $11.07 | $10.93 (-1.26%) | $11.15 | $10.87 | 310.27 K | $1.45 B |
| 04/02/2026 | $10.47 | $11.07 (5.73%) | $11.10 | $10.35 | 257.30 K | $1.47 B |
| 04/01/2026 | $10.92 | $10.99 (0.64%) | $11.19 | $10.72 | 434.24 K | $1.46 B |
| 03/31/2026 | $10.09 | $10.59 (4.96%) | $10.59 | $10.09 | 348.21 K | $1.40 B |
| 03/30/2026 | $10.34 | $9.88 (-4.45%) | $10.38 | $9.76 | 368.00 K | $1.31 B |
| 03/27/2026 | $9.73 | $10.04 (3.19%) | $10.17 | $9.70 | 546.50 K | $1.33 B |
| 03/26/2026 | $9.65 | $9.67 (0.21%) | $9.98 | $9.52 | 371.30 K | $1.28 B |
| 03/25/2026 | $10.16 | $10.06 (-0.98%) | $10.21 | $9.85 | 464.20 K | $1.33 B |
| 03/24/2026 | $9.44 | $9.62 (1.91%) | $9.67 | $9.22 | 435.45 K | $1.27 B |
| 03/23/2026 | $9.21 | $9.60 (4.23%) | $9.84 | $9.21 | 598.60 K | $1.27 B |
| 03/20/2026 | $9.52 | $9.19 (-3.47%) | $9.84 | $8.97 | 898.34 K | $1.22 B |
| 03/19/2026 | $9.44 | $9.56 (1.27%) | $9.67 | $8.86 | 821.40 K | $1.27 B |
| 03/18/2026 | $10.91 | $10.07 (-7.7%) | $10.91 | $10.01 | 609.70 K | $1.33 B |
| 03/17/2026 | $11.12 | $11.16 (0.36%) | $11.23 | $10.82 | 440.40 K | $1.48 B |
| 03/16/2026 | $11.02 | $11.08 (0.54%) | $11.34 | $10.89 | 399.70 K | $1.47 B |
| 03/13/2026 | $11.50 | $10.95 (-4.78%) | $11.55 | $10.82 | 485.54 K | $1.45 B |
| 03/12/2026 | $11.63 | $11.47 (-1.38%) | $11.69 | $11.18 | 405.24 K | $1.52 B |
| 03/11/2026 | $11.61 | $11.67 (0.52%) | $12.01 | $11.30 | 602.93 K | $1.55 B |
| 03/10/2026 | $11.24 | $11.73 (4.36%) | $11.98 | $11.21 | 691.60 K | $1.55 B |
| 03/09/2026 | $10.52 | $11.20 (6.46%) | $11.21 | $10.30 | 947.20 K | $1.48 B |
| 03/06/2026 | $11.04 | $10.87 (-1.54%) | $11.28 | $10.70 | 535.92 K | $1.44 B |
| 03/05/2026 | $12.19 | $11.42 (-6.32%) | $12.20 | $11.12 | 811.62 K | $1.51 B |
| 03/04/2026 | $13.17 | $12.49 (-5.16%) | $13.40 | $12.46 | 795.40 K | $1.65 B |
| 03/03/2026 | $13.59 | $12.65 (-6.92%) | $13.62 | $12.41 | 1.03 M | $1.68 B |
| 03/02/2026 | $13.75 | $14.66 (6.62%) | $14.74 | $13.35 | 1.91 M | $1.94 B |
| 02/27/2026 | $12.86 | $13.65 (6.14%) | $14.20 | $12.77 | 1.31 M | $1.81 B |
| 02/26/2026 | $12.03 | $12.02 (-0.08%) | $12.08 | $11.56 | 891.80 K | $1.59 B |
| 02/25/2026 | $12.15 | $12.16 (0.08%) | $12.39 | $11.96 | 561.38 K | $1.61 B |
| 02/24/2026 | $11.81 | $11.96 (1.27%) | $12.10 | $11.56 | 708.90 K | $1.58 B |
| 02/23/2026 | $11.36 | $11.71 (3.08%) | $11.71 | $11.00 | 1.08 M | $1.55 B |
| 02/20/2026 | $11.51 | $11.36 (-1.3%) | $11.60 | $10.95 | 848.10 K | $1.50 B |
| 02/19/2026 | $11.11 | $11.49 (3.42%) | $11.56 | $10.90 | 793.10 K | $1.52 B |
| 02/18/2026 | $11.54 | $11.34 (-1.73%) | $11.54 | $11.18 | 585.34 K | $1.50 B |
| 02/17/2026 | $11.69 | $11.15 (-4.62%) | $11.93 | $10.86 | 779.10 K | $1.48 B |
| 02/13/2026 | $11.25 | $11.93 (6.04%) | $12.17 | $11.00 | 745.90 K | $1.58 B |
| 02/12/2026 | $12.29 | $11.25 (-8.46%) | $12.29 | $11.24 | 569.24 K | $1.49 B |
| 02/11/2026 | $12.80 | $12.38 (-3.28%) | $13.05 | $12.12 | 348.20 K | $1.64 B |
| 02/10/2026 | $12.51 | $12.35 (-1.28%) | $12.66 | $12.32 | 281.23 K | $1.64 B |
| 02/09/2026 | $12.76 | $12.60 (-1.25%) | $12.85 | $12.50 | 590.14 K | $1.67 B |
| 02/06/2026 | $12.18 | $12.39 (1.72%) | $12.63 | $12.16 | 469.83 K | $1.64 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
