5 DAY PERFORMANCE
+0.59%
1 MONTH PERFORMANCE
+0.59%
3 MONTH PERFORMANCE
+0.74%
6 MONTH PERFORMANCE
+0.30%
YEAR-TO-DATE PERFORMANCE
-8.49%
1 YEAR PERFORMANCE
+29.58%
NeueHealth, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/03/2025 | $6.80 | $6.75 (-0.74%) | $6.80 | $6.70 | 11.96 K | $59.06 M |
| 10/02/2025 | $6.75 | $6.75 (0%) | $6.75 | $6.75 | 0 | |
| 10/01/2025 | $6.80 | $6.75 (-0.74%) | $6.80 | $6.70 | 12.00 K | $59.06 M |
| 09/30/2025 | $6.66 | $6.67 (0.15%) | $6.75 | $6.62 | 8.34 K | $58.36 M |
| 09/29/2025 | $6.68 | $6.71 (0.45%) | $6.80 | $6.68 | 4.90 K | $58.71 M |
| 09/26/2025 | $6.70 | $6.68 (-0.3%) | $6.80 | $6.61 | 19.72 K | $58.45 M |
| 09/25/2025 | $6.78 | $6.71 (-1.03%) | $6.85 | $6.68 | 5.60 K | $58.71 M |
| 09/24/2025 | $6.73 | $6.79 (0.89%) | $6.85 | $6.73 | 5.52 K | $59.41 M |
| 09/23/2025 | $6.78 | $6.76 (-0.29%) | $6.85 | $6.70 | 8.31 K | $59.15 M |
| 09/22/2025 | $6.65 | $6.73 (1.2%) | $6.75 | $6.65 | 2.10 K | $58.89 M |
| 09/19/2025 | $6.59 | $6.72 (1.97%) | $6.79 | $6.59 | 6.80 K | $58.80 M |
| 09/18/2025 | $6.69 | $6.64 (-0.75%) | $6.69 | $6.60 | 3.44 K | $58.10 M |
| 09/17/2025 | $6.60 | $6.77 (2.58%) | $6.85 | $6.60 | 7.22 K | $59.24 M |
| 09/16/2025 | $6.63 | $6.67 (0.6%) | $6.67 | $6.63 | 900 | $58.36 M |
| 09/15/2025 | $6.68 | $6.72 (0.6%) | $6.89 | $6.68 | 3.10 K | $58.80 M |
| 09/12/2025 | $6.75 | $6.66 (-1.33%) | $6.84 | $6.66 | 5.52 K | $58.28 M |
| 09/11/2025 | $6.77 | $6.75 (-0.3%) | $6.85 | $6.75 | 3.60 K | $59.06 M |
| 09/10/2025 | $6.67 | $6.74 (1.05%) | $6.90 | $6.67 | 4.01 K | $58.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
