5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
-6.79%
3 MONTH PERFORMANCE
-8.68%
6 MONTH PERFORMANCE
-0.29%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
+9.59%
Cloudflare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $222.07 | $218.38 (-1.66%) | $225.58 | $212.32 | 3.38 M | $77.07 B |
| 06/18/2026 | $225.54 | $224.06 (-0.66%) | $225.54 | $216.03 | 4.44 M | $79.01 B |
| 06/17/2026 | $231.13 | $226.87 (-1.84%) | $236.07 | $226.85 | 2.66 M | $80.00 B |
| 06/16/2026 | $233.74 | $230.97 (-1.19%) | $238.83 | $229.00 | 2.69 M | $81.45 B |
| 06/15/2026 | $229.35 | $235.71 (2.77%) | $239.00 | $227.05 | 3.36 M | $83.12 B |
| 06/12/2026 | $229.95 | $228.48 (-0.64%) | $231.90 | $222.02 | 2.26 M | $80.57 B |
| 06/11/2026 | $218.34 | $227.44 (4.17%) | $228.82 | $216.50 | 3.13 M | $80.20 B |
| 06/10/2026 | $233.47 | $219.67 (-5.91%) | $236.89 | $219.08 | 5.55 M | $77.46 B |
| 06/09/2026 | $245.90 | $236.13 (-3.97%) | $249.25 | $228.03 | 4.98 M | $83.27 B |
| 06/08/2026 | $253.16 | $247.79 (-2.12%) | $254.70 | $246.00 | 3.18 M | $87.38 B |
| 06/05/2026 | $267.87 | $250.11 (-6.63%) | $268.82 | $246.94 | 4.74 M | $88.20 B |
| 06/04/2026 | $260.00 | $268.64 (3.32%) | $276.82 | $253.94 | 4.42 M | $94.73 B |
| 06/03/2026 | $270.00 | $265.33 (-1.73%) | $270.23 | $260.74 | 3.91 M | $93.56 B |
| 06/02/2026 | $262.77 | $272.66 (3.76%) | $274.63 | $262.53 | 4.89 M | $96.15 B |
| 06/01/2026 | $244.00 | $270.82 (10.99%) | $271.20 | $242.37 | 8.46 M | $95.50 B |
| 05/29/2026 | $233.39 | $241.82 (3.61%) | $243.67 | $228.54 | 5.74 M | $85.27 B |
| 05/28/2026 | $214.50 | $228.11 (6.34%) | $228.27 | $213.30 | 4.58 M | $80.44 B |
| 05/27/2026 | $212.23 | $209.22 (-1.42%) | $215.35 | $208.00 | 3.07 M | $73.78 B |
| 05/26/2026 | $216.25 | $217.54 (0.6%) | $221.11 | $208.24 | 3.46 M | $76.71 B |
| 05/22/2026 | $214.60 | $216.17 (0.73%) | $216.79 | $211.07 | 2.12 M | $76.23 B |
| 05/21/2026 | $210.49 | $212.65 (1.03%) | $213.75 | $206.60 | 2.79 M | $74.99 B |
| 05/20/2026 | $204.22 | $210.13 (2.89%) | $210.98 | $202.42 | 3.00 M | $74.10 B |
| 05/19/2026 | $203.25 | $206.73 (1.71%) | $208.67 | $200.42 | 3.58 M | $72.90 B |
| 05/18/2026 | $194.16 | $201.75 (3.91%) | $203.51 | $192.80 | 3.40 M | $71.14 B |
| 05/15/2026 | $197.76 | $197.56 (-0.1%) | $201.17 | $194.00 | 3.39 M | $69.66 B |
| 05/14/2026 | $193.34 | $199.81 (3.35%) | $201.99 | $190.50 | 4.10 M | $70.46 B |
| 05/13/2026 | $185.75 | $192.62 (3.7%) | $194.66 | $185.75 | 4.26 M | $67.92 B |
| 05/12/2026 | $193.97 | $186.79 (-3.7%) | $194.39 | $186.57 | 5.58 M | $65.87 B |
| 05/11/2026 | $195.40 | $193.52 (-0.96%) | $204.27 | $192.50 | 6.53 M | $68.24 B |
| 05/08/2026 | $217.22 | $196.13 (-9.71%) | $219.00 | $192.27 | 18.92 M | $69.16 B |
| 05/07/2026 | $252.00 | $256.79 (1.9%) | $258.88 | $248.62 | 8.96 M | $90.55 B |
| 05/06/2026 | $242.44 | $248.59 (2.54%) | $250.97 | $234.76 | 4.75 M | $87.66 B |
| 05/05/2026 | $231.06 | $244.43 (5.79%) | $248.92 | $229.09 | 7.17 M | $86.19 B |
| 05/04/2026 | $219.55 | $224.17 (2.1%) | $224.23 | $217.48 | 2.78 M | $79.05 B |
| 05/01/2026 | $210.85 | $217.50 (3.15%) | $218.28 | $209.00 | 2.99 M | $76.70 B |
| 04/30/2026 | $211.33 | $204.97 (-3.01%) | $211.33 | $199.67 | 3.05 M | $72.28 B |
| 04/29/2026 | $207.30 | $211.97 (2.25%) | $214.82 | $204.00 | 2.35 M | $74.75 B |
| 04/28/2026 | $211.71 | $208.50 (-1.52%) | $216.50 | $207.93 | 3.29 M | $73.52 B |
| 04/27/2026 | $206.78 | $212.36 (2.7%) | $214.98 | $204.42 | 3.50 M | $74.88 B |
| 04/24/2026 | $204.97 | $207.07 (1.02%) | $208.96 | $201.45 | 2.08 M | $73.02 B |
| 04/23/2026 | $202.08 | $205.00 (1.44%) | $207.48 | $198.50 | 2.43 M | $72.29 B |
| 04/22/2026 | $209.13 | $207.56 (-0.75%) | $211.95 | $206.01 | 2.06 M | $73.19 B |
| 04/21/2026 | $206.33 | $207.67 (0.65%) | $211.39 | $204.82 | 2.63 M | $73.23 B |
| 04/20/2026 | $199.00 | $204.81 (2.92%) | $205.26 | $195.20 | 2.61 M | $72.22 B |
| 04/17/2026 | $199.63 | $200.99 (0.68%) | $201.05 | $193.50 | 3.64 M | $70.87 B |
| 04/16/2026 | $194.34 | $197.38 (1.56%) | $203.76 | $191.50 | 5.33 M | $69.60 B |
| 04/15/2026 | $184.50 | $190.13 (3.05%) | $190.88 | $182.00 | 5.29 M | $67.04 B |
| 04/14/2026 | $184.87 | $178.65 (-3.36%) | $188.73 | $177.33 | 4.89 M | $63.00 B |
| 04/13/2026 | $170.00 | $184.02 (8.25%) | $184.32 | $168.01 | 6.60 M | $64.89 B |
| 04/10/2026 | $193.21 | $166.99 (-13.57%) | $193.60 | $164.05 | 13.74 M | $58.88 B |
| 04/09/2026 | $211.00 | $193.05 (-8.51%) | $211.49 | $177.74 | 11.43 M | $68.07 B |
| 04/08/2026 | $225.00 | $211.25 (-6.11%) | $225.13 | $209.20 | 4.12 M | $74.49 B |
| 04/07/2026 | $211.00 | $216.29 (2.51%) | $216.34 | $208.13 | 3.73 M | $76.27 B |
| 04/06/2026 | $210.26 | $211.78 (0.72%) | $214.94 | $207.46 | 1.99 M | $74.68 B |
| 04/02/2026 | $201.50 | $211.69 (5.06%) | $212.16 | $200.10 | 2.10 M | $74.65 B |
| 04/01/2026 | $210.67 | $205.43 (-2.49%) | $210.86 | $203.24 | 2.26 M | $72.44 B |
| 03/31/2026 | $197.00 | $206.34 (4.74%) | $206.78 | $194.66 | 4.16 M | $72.76 B |
| 03/30/2026 | $204.50 | $194.63 (-4.83%) | $209.51 | $191.29 | 3.96 M | $68.63 B |
| 03/27/2026 | $205.00 | $203.02 (-0.97%) | $207.79 | $200.02 | 3.75 M | $71.59 B |
| 03/26/2026 | $216.00 | $210.13 (-2.72%) | $219.98 | $206.80 | 4.06 M | $74.10 B |
| 03/25/2026 | $218.00 | $218.00 (0%) | $225.97 | $214.82 | 3.24 M | $76.87 B |
| 03/24/2026 | $220.17 | $213.15 (-3.19%) | $221.49 | $212.94 | 3.29 M | $75.16 B |
| 03/23/2026 | $216.42 | $220.65 (1.95%) | $225.98 | $214.08 | 3.94 M | $77.81 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
