5 DAY PERFORMANCE
-27.77%
1 MONTH PERFORMANCE
-25.05%
3 MONTH PERFORMANCE
-21.53%
6 MONTH PERFORMANCE
+16.33%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
-4.25%
Cloudflare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $283.18 | $284.43 (0.44%) | $291.76 | $280.13 | 5.62 M | $100.78 B |
| 08/05/2026 | $300.08 | $292.96 (-2.37%) | $305.00 | $291.00 | 3.96 M | $103.81 B |
| 08/04/2026 | $280.00 | $301.33 (7.62%) | $303.76 | $278.51 | 5.45 M | $106.77 B |
| 08/03/2026 | $278.85 | $282.74 (1.4%) | $288.69 | $276.07 | 3.10 M | $100.18 B |
| 07/31/2026 | $284.92 | $278.98 (-2.08%) | $293.80 | $275.04 | 3.70 M | $98.85 B |
| 07/30/2026 | $271.38 | $283.39 (4.43%) | $285.00 | $265.00 | 3.15 M | $100.41 B |
| 07/29/2026 | $264.56 | $270.38 (2.2%) | $279.92 | $262.95 | 3.30 M | $95.80 B |
| 07/28/2026 | $263.36 | $264.10 (0.28%) | $268.46 | $250.69 | 2.67 M | $93.58 B |
| 07/27/2026 | $267.48 | $265.61 (-0.7%) | $272.45 | $257.60 | 2.61 M | $94.11 B |
| 07/24/2026 | $265.96 | $262.15 (-1.43%) | $266.80 | $261.50 | 1.82 M | $92.89 B |
| 07/23/2026 | $272.94 | $262.32 (-3.89%) | $276.89 | $260.57 | 2.33 M | $92.95 B |
| 07/22/2026 | $271.75 | $268.98 (-1.02%) | $272.50 | $265.07 | 2.56 M | $95.31 B |
| 07/21/2026 | $272.97 | $272.31 (-0.24%) | $277.25 | $268.98 | 3.72 M | $96.49 B |
| 07/20/2026 | $278.84 | $272.42 (-2.3%) | $280.57 | $272.12 | 3.11 M | $96.53 B |
| 07/17/2026 | $262.68 | $277.66 (5.7%) | $281.99 | $261.73 | 3.03 M | $98.38 B |
| 07/16/2026 | $274.46 | $272.46 (-0.73%) | $277.84 | $266.72 | 2.64 M | $96.54 B |
| 07/15/2026 | $288.86 | $273.04 (-5.48%) | $291.00 | $271.13 | 2.94 M | $96.75 B |
| 07/14/2026 | $268.00 | $281.75 (5.13%) | $284.63 | $266.01 | 3.98 M | $99.83 B |
| 07/13/2026 | $266.71 | $269.53 (1.06%) | $276.38 | $263.37 | 2.12 M | $95.50 B |
| 07/10/2026 | $279.74 | $268.40 (-4.05%) | $280.14 | $266.84 | 2.30 M | $95.10 B |
| 07/09/2026 | $272.54 | $275.80 (1.2%) | $278.88 | $268.60 | 3.01 M | $97.73 B |
| 07/08/2026 | $267.89 | $273.40 (2.06%) | $274.45 | $257.60 | 3.70 M | $96.87 B |
| 07/07/2026 | $259.18 | $268.83 (3.72%) | $274.00 | $254.00 | 6.18 M | $95.26 B |
| 07/06/2026 | $240.73 | $247.55 (2.83%) | $250.86 | $239.64 | 2.08 M | $87.72 B |
| 07/02/2026 | $242.00 | $242.41 (0.17%) | $248.04 | $238.90 | 2.83 M | $85.89 B |
| 07/01/2026 | $249.72 | $246.31 (-1.37%) | $252.35 | $244.21 | 2.54 M | $87.28 B |
| 06/30/2026 | $240.00 | $245.28 (2.2%) | $247.74 | $240.00 | 2.53 M | $86.91 B |
| 06/29/2026 | $239.29 | $243.76 (1.87%) | $248.71 | $235.00 | 3.60 M | $86.37 B |
| 06/26/2026 | $225.88 | $237.24 (5.03%) | $237.34 | $220.95 | 6.24 M | $84.06 B |
| 06/25/2026 | $221.39 | $226.65 (2.38%) | $227.57 | $216.04 | 2.98 M | $80.31 B |
| 06/24/2026 | $223.09 | $223.48 (0.17%) | $228.35 | $220.91 | 2.28 M | $79.19 B |
| 06/23/2026 | $215.16 | $224.94 (4.55%) | $230.11 | $214.60 | 2.89 M | $79.70 B |
| 06/22/2026 | $222.07 | $218.38 (-1.66%) | $225.58 | $212.32 | 3.38 M | $77.38 B |
| 06/18/2026 | $225.54 | $224.06 (-0.66%) | $225.54 | $216.03 | 4.44 M | $79.39 B |
| 06/17/2026 | $231.13 | $226.87 (-1.84%) | $236.07 | $226.85 | 2.66 M | $80.39 B |
| 06/16/2026 | $233.74 | $230.97 (-1.19%) | $238.83 | $229.00 | 2.69 M | $81.84 B |
| 06/15/2026 | $229.35 | $235.71 (2.77%) | $239.00 | $227.05 | 3.36 M | $83.52 B |
| 06/12/2026 | $229.95 | $228.48 (-0.64%) | $231.90 | $222.02 | 2.26 M | $80.96 B |
| 06/11/2026 | $218.34 | $227.44 (4.17%) | $228.82 | $216.50 | 3.13 M | $80.59 B |
| 06/10/2026 | $233.47 | $219.67 (-5.91%) | $236.89 | $219.08 | 5.55 M | $77.84 B |
| 06/09/2026 | $245.90 | $236.13 (-3.97%) | $249.25 | $228.03 | 4.98 M | $83.67 B |
| 06/08/2026 | $253.16 | $247.79 (-2.12%) | $254.70 | $246.00 | 3.18 M | $87.80 B |
| 06/05/2026 | $267.87 | $250.11 (-6.63%) | $268.82 | $246.94 | 4.74 M | $88.62 B |
| 06/04/2026 | $260.00 | $268.64 (3.32%) | $276.82 | $253.94 | 4.42 M | $95.19 B |
| 06/03/2026 | $270.00 | $265.33 (-1.73%) | $270.23 | $260.74 | 3.91 M | $94.02 B |
| 06/02/2026 | $262.77 | $272.66 (3.76%) | $274.63 | $262.53 | 4.89 M | $96.61 B |
| 06/01/2026 | $244.00 | $270.82 (10.99%) | $271.20 | $242.37 | 8.46 M | $95.96 B |
| 05/29/2026 | $233.39 | $241.82 (3.61%) | $243.67 | $228.54 | 5.74 M | $85.69 B |
| 05/28/2026 | $214.50 | $228.11 (6.34%) | $228.27 | $213.30 | 4.58 M | $80.83 B |
| 05/27/2026 | $212.23 | $209.22 (-1.42%) | $215.35 | $208.00 | 3.07 M | $74.13 B |
| 05/26/2026 | $216.25 | $217.54 (0.6%) | $221.11 | $208.24 | 3.46 M | $77.08 B |
| 05/22/2026 | $214.60 | $216.17 (0.73%) | $216.79 | $211.07 | 2.12 M | $76.60 B |
| 05/21/2026 | $210.49 | $212.65 (1.03%) | $213.75 | $206.60 | 2.79 M | $75.35 B |
| 05/20/2026 | $204.22 | $210.13 (2.89%) | $210.98 | $202.42 | 3.00 M | $74.46 B |
| 05/19/2026 | $203.25 | $206.73 (1.71%) | $208.67 | $200.42 | 3.58 M | $73.25 B |
| 05/18/2026 | $194.16 | $201.75 (3.91%) | $203.51 | $192.80 | 3.40 M | $71.49 B |
| 05/15/2026 | $197.76 | $197.56 (-0.1%) | $201.17 | $194.00 | 3.39 M | $70.00 B |
| 05/14/2026 | $193.34 | $199.81 (3.35%) | $201.99 | $190.50 | 4.10 M | $70.80 B |
| 05/13/2026 | $185.75 | $192.62 (3.7%) | $194.66 | $185.75 | 4.26 M | $68.25 B |
| 05/12/2026 | $193.97 | $186.79 (-3.7%) | $194.39 | $186.57 | 5.58 M | $66.19 B |
| 05/11/2026 | $195.40 | $193.52 (-0.96%) | $204.27 | $192.50 | 6.53 M | $68.57 B |
| 05/08/2026 | $217.22 | $196.13 (-9.71%) | $219.00 | $192.27 | 18.92 M | $69.50 B |
| 05/07/2026 | $252.00 | $256.79 (1.9%) | $258.88 | $248.62 | 8.96 M | $90.99 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
