5 DAY PERFORMANCE
-7.36%
1 MONTH PERFORMANCE
-4.85%
3 MONTH PERFORMANCE
+16.33%
6 MONTH PERFORMANCE
-10.80%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
+64.77%
Cloudflare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $242.44 | $244.07 (0.67%) | $246.66 | $234.76 | 455.73 K | $85.69 B |
| 05/05/2026 | $231.06 | $244.43 (5.79%) | $248.92 | $229.09 | 7.17 M | $85.82 B |
| 05/04/2026 | $219.55 | $224.17 (2.1%) | $224.23 | $217.48 | 2.78 M | $78.70 B |
| 05/01/2026 | $210.85 | $217.50 (3.15%) | $218.28 | $209.00 | 2.99 M | $76.36 B |
| 04/30/2026 | $211.33 | $204.97 (-3.01%) | $211.33 | $199.67 | 3.05 M | $71.96 B |
| 04/29/2026 | $207.30 | $211.97 (2.25%) | $214.82 | $204.00 | 2.35 M | $74.42 B |
| 04/28/2026 | $211.71 | $208.50 (-1.52%) | $216.50 | $207.93 | 3.29 M | $73.20 B |
| 04/27/2026 | $206.78 | $212.36 (2.7%) | $214.98 | $204.42 | 3.50 M | $74.56 B |
| 04/24/2026 | $204.97 | $207.07 (1.02%) | $208.96 | $201.45 | 2.08 M | $72.70 B |
| 04/23/2026 | $202.08 | $205.00 (1.44%) | $207.48 | $198.50 | 2.43 M | $71.97 B |
| 04/22/2026 | $209.13 | $207.56 (-0.75%) | $211.95 | $206.01 | 2.06 M | $72.87 B |
| 04/21/2026 | $206.33 | $207.67 (0.65%) | $211.39 | $204.82 | 2.63 M | $72.91 B |
| 04/20/2026 | $199.00 | $204.81 (2.92%) | $205.26 | $195.20 | 2.61 M | $71.91 B |
| 04/17/2026 | $199.63 | $200.99 (0.68%) | $201.05 | $193.50 | 3.64 M | $70.56 B |
| 04/16/2026 | $194.34 | $197.38 (1.56%) | $203.76 | $191.50 | 5.33 M | $69.30 B |
| 04/15/2026 | $184.50 | $190.13 (3.05%) | $190.88 | $182.00 | 5.29 M | $66.75 B |
| 04/14/2026 | $184.87 | $178.65 (-3.36%) | $188.73 | $177.33 | 4.89 M | $62.72 B |
| 04/13/2026 | $170.00 | $184.02 (8.25%) | $184.32 | $168.01 | 6.60 M | $64.61 B |
| 04/10/2026 | $193.21 | $166.99 (-13.57%) | $193.60 | $164.05 | 13.74 M | $58.63 B |
| 04/09/2026 | $211.00 | $193.05 (-8.51%) | $211.49 | $177.74 | 11.43 M | $67.78 B |
| 04/08/2026 | $225.00 | $211.25 (-6.11%) | $225.13 | $209.20 | 4.12 M | $74.17 B |
| 04/07/2026 | $211.00 | $216.29 (2.51%) | $216.34 | $208.13 | 3.73 M | $75.94 B |
| 04/06/2026 | $210.26 | $211.78 (0.72%) | $214.94 | $207.46 | 1.99 M | $74.35 B |
| 04/02/2026 | $201.50 | $211.69 (5.06%) | $212.16 | $200.10 | 2.10 M | $74.32 B |
| 04/01/2026 | $210.67 | $205.43 (-2.49%) | $210.86 | $203.24 | 2.26 M | $72.12 B |
| 03/31/2026 | $197.00 | $206.34 (4.74%) | $206.78 | $194.66 | 4.16 M | $72.44 B |
| 03/30/2026 | $204.50 | $194.63 (-4.83%) | $209.51 | $191.29 | 3.96 M | $68.33 B |
| 03/27/2026 | $205.00 | $203.02 (-0.97%) | $207.79 | $200.02 | 3.75 M | $71.28 B |
| 03/26/2026 | $216.00 | $210.13 (-2.72%) | $219.98 | $206.80 | 4.06 M | $73.77 B |
| 03/25/2026 | $218.00 | $218.00 (0%) | $225.97 | $214.82 | 3.24 M | $76.54 B |
| 03/24/2026 | $220.17 | $213.15 (-3.19%) | $221.49 | $212.94 | 3.29 M | $74.83 B |
| 03/23/2026 | $216.42 | $220.65 (1.95%) | $225.98 | $214.08 | 3.94 M | $77.47 B |
| 03/20/2026 | $221.71 | $215.42 (-2.84%) | $225.14 | $214.64 | 3.93 M | $75.63 B |
| 03/19/2026 | $223.00 | $221.36 (-0.74%) | $227.56 | $219.63 | 3.85 M | $77.72 B |
| 03/18/2026 | $211.11 | $225.48 (6.81%) | $229.15 | $210.25 | 5.97 M | $79.16 B |
| 03/17/2026 | $206.42 | $211.52 (2.47%) | $214.80 | $206.00 | 2.95 M | $74.26 B |
| 03/16/2026 | $210.87 | $207.33 (-1.68%) | $213.03 | $207.28 | 3.31 M | $72.79 B |
| 03/13/2026 | $213.10 | $212.45 (-0.31%) | $217.73 | $208.16 | 2.54 M | $74.59 B |
| 03/12/2026 | $212.17 | $212.11 (-0.03%) | $217.26 | $210.03 | 3.60 M | $74.47 B |
| 03/11/2026 | $208.27 | $213.00 (2.27%) | $215.38 | $207.28 | 3.42 M | $74.78 B |
| 03/10/2026 | $202.81 | $207.49 (2.31%) | $209.91 | $198.01 | 4.18 M | $72.85 B |
| 03/09/2026 | $192.19 | $201.48 (4.83%) | $203.88 | $192.19 | 4.23 M | $70.74 B |
| 03/06/2026 | $190.00 | $195.19 (2.73%) | $196.39 | $188.00 | 2.86 M | $68.53 B |
| 03/05/2026 | $185.30 | $192.31 (3.78%) | $193.56 | $184.64 | 3.83 M | $67.52 B |
| 03/04/2026 | $179.99 | $185.89 (3.28%) | $187.37 | $178.55 | 2.74 M | $65.26 B |
| 03/03/2026 | $176.59 | $178.91 (1.31%) | $181.70 | $171.62 | 2.78 M | $62.81 B |
| 03/02/2026 | $167.65 | $181.02 (7.97%) | $181.10 | $167.65 | 3.36 M | $63.55 B |
| 02/27/2026 | $170.00 | $172.19 (1.29%) | $172.25 | $166.68 | 4.44 M | $60.45 B |
| 02/26/2026 | $173.99 | $174.66 (0.39%) | $177.50 | $170.24 | 4.10 M | $61.32 B |
| 02/25/2026 | $163.79 | $171.80 (4.89%) | $173.26 | $162.53 | 3.88 M | $60.32 B |
| 02/24/2026 | $159.50 | $163.81 (2.7%) | $167.24 | $159.13 | 4.80 M | $57.51 B |
| 02/23/2026 | $174.84 | $160.19 (-8.38%) | $176.74 | $158.83 | 8.52 M | $56.24 B |
| 02/20/2026 | $190.61 | $177.14 (-7.07%) | $195.19 | $176.71 | 6.61 M | $62.19 B |
| 02/19/2026 | $188.83 | $192.64 (2.02%) | $193.67 | $183.33 | 3.00 M | $67.63 B |
| 02/18/2026 | $192.60 | $191.44 (-0.6%) | $194.35 | $185.21 | 3.46 M | $67.21 B |
| 02/17/2026 | $195.00 | $193.68 (-0.68%) | $201.66 | $189.50 | 5.82 M | $68.00 B |
| 02/13/2026 | $186.62 | $195.85 (4.95%) | $198.87 | $184.45 | 6.70 M | $68.76 B |
| 02/12/2026 | $191.00 | $185.17 (-3.05%) | $200.50 | $181.47 | 7.64 M | $65.01 B |
| 02/11/2026 | $203.05 | $189.41 (-6.72%) | $203.62 | $185.73 | 15.67 M | $66.50 B |
| 02/10/2026 | $179.20 | $179.98 (0.44%) | $184.11 | $174.89 | 11.42 M | $63.19 B |
| 02/09/2026 | $173.18 | $173.75 (0.33%) | $175.76 | $169.02 | 4.67 M | $61.00 B |
| 02/06/2026 | $165.37 | $173.21 (4.74%) | $173.66 | $160.35 | 5.38 M | $59.30 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
