5 DAY PERFORMANCE
-10.07%
1 MONTH PERFORMANCE
-35.42%
3 MONTH PERFORMANCE
+0.34%
6 MONTH PERFORMANCE
+45.04%
YEAR-TO-DATE PERFORMANCE
+5.86%
1 YEAR PERFORMANCE
+18.86%
Cloudflare, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $115.49 | $114.01 (-1.28%) | $117.06 | $111.02 | 3.47 M | $39.32 B |
| 03/12/2025 | $124.97 | $119.40 (-4.46%) | $126.00 | $116.00 | 6.74 M | $41.07 B |
| 03/11/2025 | $116.59 | $120.07 (2.98%) | $123.36 | $116.51 | 5.90 M | $41.30 B |
| 03/10/2025 | $122.93 | $116.61 (-5.14%) | $122.93 | $113.83 | 6.51 M | $40.11 B |
| 03/07/2025 | $129.93 | $126.75 (-2.45%) | $132.36 | $121.03 | 5.76 M | $43.60 B |
| 03/06/2025 | $140.14 | $131.02 (-6.51%) | $141.90 | $129.72 | 4.49 M | $45.07 B |
| 03/05/2025 | $140.06 | $143.75 (2.63%) | $143.97 | $137.24 | 2.63 M | $49.45 B |
| 03/04/2025 | $135.25 | $140.93 (4.2%) | $144.28 | $132.81 | 5.07 M | $48.48 B |
| 03/03/2025 | $145.95 | $142.91 (-2.08%) | $149.16 | $141.72 | 4.74 M | $49.16 B |
| 02/28/2025 | $140.00 | $145.30 (3.79%) | $145.71 | $137.94 | 4.61 M | $49.98 B |
| 02/27/2025 | $148.00 | $140.72 (-4.92%) | $150.69 | $140.65 | 2.90 M | $48.41 B |
| 02/26/2025 | $145.27 | $144.92 (-0.24%) | $146.88 | $144.05 | 2.99 M | $49.85 B |
| 02/25/2025 | $146.70 | $143.14 (-2.43%) | $147.60 | $140.22 | 3.85 M | $49.24 B |
| 02/24/2025 | $151.22 | $148.00 (-2.13%) | $151.62 | $144.38 | 4.36 M | $50.91 B |
| 02/21/2025 | $156.82 | $151.96 (-3.1%) | $158.06 | $150.40 | 3.65 M | $52.27 B |
| 02/20/2025 | $158.25 | $156.38 (-1.18%) | $158.26 | $151.84 | 5.72 M | $53.80 B |
| 02/19/2025 | $166.31 | $160.59 (-3.44%) | $167.69 | $159.89 | 5.54 M | $55.24 B |
| 02/18/2025 | $166.45 | $168.81 (1.42%) | $170.38 | $164.33 | 5.18 M | $58.07 B |
| 02/14/2025 | $175.50 | $171.16 (-2.47%) | $177.37 | $170.92 | 3.56 M | $58.88 B |
| 02/13/2025 | $173.92 | $176.50 (1.48%) | $176.51 | $171.76 | 2.80 M | $60.72 B |
| 02/12/2025 | $171.69 | $172.83 (0.66%) | $173.25 | $169.17 | 3.21 M | $59.45 B |
| 02/11/2025 | $170.00 | $172.55 (1.5%) | $174.90 | $168.50 | 4.24 M | $59.36 B |
| 02/10/2025 | $167.50 | $172.49 (2.98%) | $176.73 | $164.53 | 6.85 M | $59.34 B |
| 02/07/2025 | $153.50 | $166.66 (8.57%) | $171.38 | $152.33 | 15.08 M | $57.33 B |
| 02/06/2025 | $142.94 | $141.52 (-0.99%) | $144.00 | $140.53 | 6.81 M | $48.68 B |
| 02/05/2025 | $139.78 | $144.29 (3.23%) | $144.30 | $139.04 | 3.48 M | $49.64 B |
| 02/04/2025 | $139.52 | $140.14 (0.44%) | $141.67 | $137.99 | 3.02 M | $48.21 B |
| 02/03/2025 | $133.00 | $136.84 (2.89%) | $138.62 | $130.10 | 4.29 M | $47.07 B |
| 01/31/2025 | $138.73 | $138.40 (-0.24%) | $142.41 | $138.13 | 3.24 M | $47.38 B |
| 01/30/2025 | $137.25 | $137.26 (0.01%) | $139.60 | $135.83 | 2.96 M | $46.99 B |
| 01/29/2025 | $137.84 | $136.44 (-1.02%) | $138.11 | $134.24 | 4.32 M | $46.71 B |
| 01/28/2025 | $128.83 | $139.98 (8.65%) | $140.25 | $125.67 | 7.64 M | $47.92 B |
| 01/27/2025 | $121.75 | $126.47 (3.88%) | $130.65 | $121.50 | 3.99 M | $43.30 B |
| 01/24/2025 | $125.00 | $125.12 (0.1%) | $125.71 | $123.28 | 2.11 M | $42.84 B |
| 01/23/2025 | $122.99 | $123.93 (0.76%) | $124.64 | $122.00 | 2.60 M | $42.43 B |
| 01/22/2025 | $120.71 | $123.09 (1.97%) | $123.13 | $119.87 | 2.52 M | $42.14 B |
| 01/21/2025 | $119.26 | $119.85 (0.49%) | $120.45 | $117.94 | 2.70 M | $41.03 B |
| 01/17/2025 | $119.42 | $117.16 (-1.89%) | $121.02 | $116.78 | 3.54 M | $40.11 B |
| 01/16/2025 | $115.42 | $114.82 (-0.52%) | $116.47 | $114.11 | 2.06 M | $39.31 B |
| 01/15/2025 | $113.56 | $114.48 (0.81%) | $115.52 | $113.14 | 2.29 M | $39.19 B |
| 01/14/2025 | $112.46 | $112.00 (-0.41%) | $113.90 | $111.32 | 1.93 M | $38.34 B |
| 01/13/2025 | $110.04 | $110.71 (0.61%) | $111.16 | $108.59 | 2.13 M | $37.90 B |
| 01/10/2025 | $111.13 | $112.62 (1.34%) | $113.25 | $109.50 | 2.29 M | $38.56 B |
| 01/08/2025 | $112.43 | $115.70 (2.91%) | $115.90 | $111.49 | 3.03 M | $39.61 B |
| 01/07/2025 | $116.64 | $113.67 (-2.55%) | $118.13 | $112.95 | 3.63 M | $38.92 B |
| 01/06/2025 | $116.37 | $113.99 (-2.05%) | $117.08 | $112.52 | 2.42 M | $39.03 B |
| 01/03/2025 | $113.40 | $114.73 (1.17%) | $114.80 | $112.06 | 3.16 M | $39.28 B |
| 01/02/2025 | $114.50 | $112.54 (-1.71%) | $114.75 | $110.68 | 3.97 M | $38.53 B |
| 12/31/2024 | $109.00 | $107.68 (-1.21%) | $109.04 | $106.99 | 1.29 M | $36.86 B |
| 12/30/2024 | $108.67 | $109.03 (0.33%) | $109.40 | $107.49 | 1.45 M | $37.33 B |
| 12/27/2024 | $111.95 | $110.61 (-1.2%) | $112.36 | $108.21 | 1.50 M | $37.87 B |
| 12/26/2024 | $112.11 | $112.61 (0.45%) | $113.54 | $111.55 | 787,390 | $38.55 B |
| 12/24/2024 | $111.75 | $112.58 (0.74%) | $113.10 | $111.70 | 526,538 | $38.54 B |
| 12/23/2024 | $112.16 | $111.58 (-0.52%) | $113.27 | $110.53 | 1.64 M | $38.20 B |
| 12/20/2024 | $108.00 | $112.69 (4.34%) | $113.50 | $107.07 | 5.11 M | $38.58 B |
| 12/19/2024 | $110.37 | $108.58 (-1.62%) | $111.13 | $107.00 | 3.15 M | $37.17 B |
| 12/18/2024 | $117.58 | $109.10 (-7.21%) | $117.58 | $108.47 | 3.93 M | $37.35 B |
| 12/17/2024 | $118.23 | $117.56 (-0.57%) | $119.42 | $116.01 | 3.87 M | $40.25 B |
| 12/16/2024 | $113.90 | $114.65 (0.66%) | $115.43 | $112.17 | 2.20 M | $39.25 B |
| 12/13/2024 | $114.80 | $113.60 (-1.05%) | $115.29 | $112.61 | 1.93 M | $38.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
