5 DAY PERFORMANCE
-37.93%
1 MONTH PERFORMANCE
-31.26%
3 MONTH PERFORMANCE
-10.07%
6 MONTH PERFORMANCE
-6.46%
YEAR-TO-DATE PERFORMANCE
+2.21%
1 YEAR PERFORMANCE
-10.82%
Cloudflare Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $328.00 | $329.99 (0.61%) | $330.79 | $322.08 | 180.28 K | |
| 09/18/2026 | $338.00 | $323.60 (-4.26%) | $338.00 | $313.50 | 4.55 M | $114.66 B |
| 09/17/2026 | $320.59 | $333.94 (4.16%) | $336.90 | $318.00 | 3.03 M | $118.33 B |
| 09/16/2026 | $324.02 | $324.65 (0.19%) | $334.58 | $321.14 | 2.35 M | $115.03 B |
| 09/15/2026 | $322.12 | $327.23 (1.59%) | $334.60 | $320.50 | 3.19 M | $115.95 B |
| 09/14/2026 | $313.02 | $330.36 (5.54%) | $334.60 | $309.00 | 4.40 M | $117.06 B |
| 09/11/2026 | $312.81 | $306.53 (-2.01%) | $315.98 | $302.88 | 2.44 M | $108.61 B |
| 09/10/2026 | $313.35 | $311.17 (-0.7%) | $319.43 | $307.41 | 3.67 M | $110.26 B |
| 09/09/2026 | $295.50 | $314.18 (6.32%) | $317.55 | $292.54 | 4.78 M | $111.32 B |
| 09/08/2026 | $278.12 | $284.30 (2.22%) | $289.00 | $271.72 | 2.41 M | $100.74 B |
| 09/04/2026 | $282.25 | $278.92 (-1.18%) | $284.72 | $277.59 | 1.81 M | $98.83 B |
| 09/03/2026 | $279.93 | $284.51 (1.64%) | $286.85 | $275.66 | 2.97 M | $100.81 B |
| 09/02/2026 | $284.08 | $272.74 (-3.99%) | $284.95 | $269.30 | 3.35 M | $96.64 B |
| 09/01/2026 | $301.62 | $285.51 (-5.34%) | $306.47 | $284.60 | 2.50 M | $101.17 B |
| 08/31/2026 | $299.19 | $305.11 (1.98%) | $309.30 | $296.44 | 3.69 M | $108.11 B |
| 08/28/2026 | $306.21 | $299.84 (-2.08%) | $307.50 | $298.02 | 2.55 M | $106.24 B |
| 08/27/2026 | $290.29 | $308.23 (6.18%) | $309.53 | $290.27 | 4.25 M | $109.22 B |
| 08/26/2026 | $273.82 | $284.89 (4.04%) | $290.89 | $272.29 | 3.12 M | $100.95 B |
| 08/25/2026 | $285.62 | $277.58 (-2.81%) | $287.00 | $273.21 | 1.88 M | $98.36 B |
| 08/24/2026 | $288.70 | $280.35 (-2.89%) | $289.98 | $280.19 | 2.64 M | $99.34 B |
| 08/21/2026 | $280.86 | $293.14 (4.37%) | $293.57 | $274.03 | 2.96 M | $103.87 B |
| 08/20/2026 | $290.62 | $278.91 (-4.03%) | $292.49 | $277.83 | 3.05 M | $98.83 B |
| 08/19/2026 | $300.10 | $291.88 (-2.74%) | $301.66 | $285.72 | 3.10 M | $103.42 B |
| 08/18/2026 | $303.77 | $301.36 (-0.79%) | $309.96 | $297.63 | 2.31 M | $106.78 B |
| 08/17/2026 | $311.79 | $307.01 (-1.53%) | $315.35 | $303.99 | 3.32 M | $108.78 B |
| 08/14/2026 | $331.00 | $315.78 (-4.6%) | $331.95 | $315.19 | 3.03 M | $111.89 B |
| 08/13/2026 | $313.77 | $330.83 (5.44%) | $332.22 | $313.02 | 5.24 M | $117.22 B |
| 08/12/2026 | $308.96 | $311.45 (0.81%) | $320.30 | $308.55 | 3.10 M | $110.36 B |
| 08/11/2026 | $307.60 | $306.97 (-0.2%) | $313.77 | $295.50 | 6.07 M | $108.77 B |
| 08/10/2026 | $295.50 | $310.59 (5.11%) | $312.66 | $290.49 | 7.86 M | $110.05 B |
| 08/07/2026 | $318.00 | $300.27 (-5.58%) | $324.73 | $295.89 | 8.77 M | $106.40 B |
| 08/06/2026 | $283.18 | $284.43 (0.44%) | $291.76 | $280.13 | 5.62 M | $100.78 B |
| 08/05/2026 | $300.08 | $292.96 (-2.37%) | $305.00 | $291.00 | 3.96 M | $103.81 B |
| 08/04/2026 | $280.00 | $301.33 (7.62%) | $303.76 | $278.51 | 5.45 M | $106.77 B |
| 08/03/2026 | $278.85 | $282.74 (1.4%) | $288.69 | $276.07 | 3.10 M | $100.18 B |
| 07/31/2026 | $284.92 | $278.98 (-2.08%) | $293.80 | $275.04 | 3.70 M | $98.85 B |
| 07/30/2026 | $271.38 | $283.39 (4.43%) | $285.00 | $265.00 | 3.15 M | $100.41 B |
| 07/29/2026 | $264.56 | $270.38 (2.2%) | $279.92 | $262.95 | 3.30 M | $95.80 B |
| 07/28/2026 | $263.36 | $264.10 (0.28%) | $268.46 | $250.69 | 2.67 M | $93.58 B |
| 07/27/2026 | $267.48 | $265.61 (-0.7%) | $272.45 | $257.60 | 2.61 M | $94.11 B |
| 07/24/2026 | $265.96 | $262.15 (-1.43%) | $266.80 | $261.50 | 1.82 M | $92.89 B |
| 07/23/2026 | $272.94 | $262.32 (-3.89%) | $276.89 | $260.57 | 2.33 M | $92.95 B |
| 07/22/2026 | $271.75 | $268.98 (-1.02%) | $272.50 | $265.07 | 2.56 M | $95.31 B |
| 07/21/2026 | $272.97 | $272.31 (-0.24%) | $277.25 | $268.98 | 3.72 M | $96.49 B |
| 07/20/2026 | $278.84 | $272.42 (-2.3%) | $280.57 | $272.12 | 3.11 M | $96.53 B |
| 07/17/2026 | $262.68 | $277.66 (5.7%) | $281.99 | $261.73 | 3.03 M | $98.38 B |
| 07/16/2026 | $274.46 | $272.46 (-0.73%) | $277.84 | $266.72 | 2.64 M | $96.54 B |
| 07/15/2026 | $288.86 | $273.04 (-5.48%) | $291.00 | $271.13 | 2.94 M | $96.75 B |
| 07/14/2026 | $268.00 | $281.75 (5.13%) | $284.63 | $266.01 | 3.98 M | $99.83 B |
| 07/13/2026 | $266.71 | $269.53 (1.06%) | $276.38 | $263.37 | 2.12 M | $95.50 B |
| 07/10/2026 | $279.74 | $268.40 (-4.05%) | $280.14 | $266.84 | 2.30 M | $95.10 B |
| 07/09/2026 | $272.54 | $275.80 (1.2%) | $278.88 | $268.60 | 3.01 M | $97.73 B |
| 07/08/2026 | $267.89 | $273.40 (2.06%) | $274.45 | $257.60 | 3.70 M | $96.87 B |
| 07/07/2026 | $259.18 | $268.83 (3.72%) | $274.00 | $254.00 | 6.18 M | $95.26 B |
| 07/06/2026 | $240.73 | $247.55 (2.83%) | $250.86 | $239.64 | 2.08 M | $87.72 B |
| 07/02/2026 | $242.00 | $242.41 (0.17%) | $248.04 | $238.90 | 2.83 M | $85.89 B |
| 07/01/2026 | $249.72 | $246.31 (-1.37%) | $252.35 | $244.21 | 2.54 M | $87.28 B |
| 06/30/2026 | $240.00 | $245.28 (2.2%) | $247.74 | $240.00 | 2.53 M | $86.91 B |
| 06/29/2026 | $239.29 | $243.76 (1.87%) | $248.71 | $235.00 | 3.60 M | $86.37 B |
| 06/26/2026 | $225.88 | $237.24 (5.03%) | $237.34 | $220.95 | 6.24 M | $84.06 B |
| 06/25/2026 | $221.39 | $226.65 (2.38%) | $227.57 | $216.04 | 2.98 M | $80.31 B |
| 06/24/2026 | $223.09 | $223.48 (0.17%) | $228.35 | $220.91 | 2.28 M | $79.19 B |
| 06/23/2026 | $215.16 | $224.94 (4.55%) | $230.11 | $214.60 | 2.89 M | $79.70 B |
| 06/22/2026 | $222.07 | $218.38 (-1.66%) | $225.58 | $212.32 | 3.38 M | $77.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
