5 DAY PERFORMANCE
+107.08%
1 MONTH PERFORMANCE
+119.98%
3 MONTH PERFORMANCE
+6.12%
6 MONTH PERFORMANCE
-25.66%
YEAR-TO-DATE PERFORMANCE
+5.17%
1 YEAR PERFORMANCE
-34.95%
NextEra Energy Partners, LP Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 02/28/2025 | $8.82 | $9.04 (2.49%) | $9.08 | $8.76 | 4.25 M | $845.24 M |
| 02/27/2025 | $9.02 | $8.84 (-2%) | $9.07 | $8.73 | 2.45 M | $826.54 M |
| 02/26/2025 | $9.40 | $9.11 (-3.09%) | $9.49 | $9.04 | 3.25 M | $851.79 M |
| 02/25/2025 | $9.19 | $9.35 (1.74%) | $9.43 | $9.12 | 1.57 M | $874.23 M |
| 02/24/2025 | $9.37 | $9.16 (-2.24%) | $9.48 | $9.12 | 2.14 M | $856.46 M |
| 02/21/2025 | $9.43 | $9.31 (-1.27%) | $9.61 | $9.30 | 1.36 M | $870.49 M |
| 02/20/2025 | $9.11 | $9.35 (2.63%) | $9.50 | $9.10 | 2.22 M | |
| 02/19/2025 | $8.50 | $8.97 (5.53%) | $9.23 | $8.48 | 2.56 M | |
| 02/18/2025 | $8.30 | $8.51 (2.53%) | $8.71 | $8.30 | 3.15 M | $795.69 M |
| 02/14/2025 | $8.66 | $8.48 (-2.08%) | $8.85 | $8.38 | 2.92 M | $792.88 M |
| 02/13/2025 | $8.60 | $8.65 (0.58%) | $8.86 | $8.56 | 3.53 M | $808.78 M |
| 02/12/2025 | $8.37 | $8.51 (1.67%) | $8.64 | $8.20 | 3.75 M | $795.69 M |
| 02/11/2025 | $8.32 | $8.55 (2.76%) | $8.55 | $7.97 | 4.17 M | $799.43 M |
| 02/10/2025 | $8.45 | $8.38 (-0.83%) | $8.70 | $8.29 | 3.68 M | $783.53 M |
| 02/07/2025 | $8.78 | $8.46 (-3.64%) | $8.88 | $8.42 | 3.96 M | $791.01 M |
| 02/06/2025 | $9.25 | $8.85 (-4.32%) | $9.44 | $8.81 | 5.84 M | |
| 02/05/2025 | $9.42 | $9.29 (-1.38%) | $9.78 | $9.22 | 4.14 M | |
| 02/04/2025 | $9.68 | $9.61 (-0.72%) | $9.80 | $9.37 | 4.54 M | $898.54 M |
| 02/03/2025 | $10.20 | $9.82 (-3.73%) | $10.24 | $9.38 | 4.09 M | $918.17 M |
| 01/31/2025 | $10.40 | $10.54 (1.35%) | $10.87 | $10.11 | 4.91 M | $985.49 M |
| 01/30/2025 | $10.45 | $10.44 (-0.1%) | $10.75 | $9.98 | 14.50 M | $976.14 M |
| 01/29/2025 | $11.48 | $10.49 (-8.62%) | $11.56 | $10.32 | 14.80 M | $980.82 M |
| 01/28/2025 | $11.93 | $11.83 (-0.84%) | $12.65 | $10.69 | 21.90 M | $1.11 B |
| 01/27/2025 | $15.75 | $15.80 (0.32%) | $17.05 | $15.25 | 4.19 M | $1.48 B |
| 01/24/2025 | $16.55 | $15.70 (-5.14%) | $17.08 | $15.61 | 3.98 M | $1.47 B |
| 01/23/2025 | $15.90 | $16.84 (5.91%) | $16.87 | $15.58 | 3.32 M | $1.57 B |
| 01/22/2025 | $16.70 | $15.93 (-4.61%) | $16.72 | $15.90 | 5.99 M | $1.49 B |
| 01/21/2025 | $17.05 | $16.75 (-1.76%) | $17.16 | $16.74 | 1.82 M | $1.57 B |
| 01/17/2025 | $16.99 | $17.05 (0.35%) | $17.30 | $16.93 | 1.04 M | $1.59 B |
| 01/16/2025 | $16.50 | $16.91 (2.48%) | $17.24 | $16.25 | 1.36 M | $1.58 B |
| 01/15/2025 | $17.21 | $16.77 (-2.56%) | $17.37 | $16.68 | 1.60 M | $1.57 B |
| 01/14/2025 | $17.54 | $16.79 (-4.28%) | $17.73 | $16.77 | 1.64 M | $1.57 B |
| 01/13/2025 | $17.50 | $17.34 (-0.91%) | $17.53 | $16.66 | 2.20 M | $1.62 B |
| 01/10/2025 | $18.22 | $18.06 (-0.88%) | $18.25 | $17.77 | 954,121 | $1.69 B |
| 01/08/2025 | $18.60 | $18.26 (-1.83%) | $18.67 | $17.99 | 1.08 M | $1.71 B |
| 01/07/2025 | $18.91 | $18.87 (-0.21%) | $19.28 | $18.63 | 1.08 M | $1.76 B |
| 01/06/2025 | $18.94 | $18.72 (-1.16%) | $18.99 | $18.55 | 1.20 M | $1.75 B |
| 01/03/2025 | $18.40 | $18.70 (1.63%) | $18.90 | $18.38 | 1.48 M | $1.75 B |
| 01/02/2025 | $18.02 | $18.18 (0.89%) | $18.46 | $17.73 | 944,042 | $1.70 B |
| 12/31/2024 | $17.70 | $17.80 (0.56%) | $18.09 | $17.52 | 1.72 M | $1.66 B |
| 12/30/2024 | $17.18 | $17.59 (2.39%) | $17.62 | $16.78 | 2.09 M | $1.64 B |
| 12/27/2024 | $17.59 | $17.38 (-1.19%) | $17.62 | $17.20 | 1.00 M | $1.63 B |
| 12/26/2024 | $17.68 | $17.68 (0%) | $18.08 | $17.53 | 1.59 M | $1.65 B |
| 12/24/2024 | $17.50 | $17.78 (1.6%) | $17.80 | $17.29 | 622,900 | $1.66 B |
| 12/23/2024 | $17.60 | $17.49 (-0.63%) | $17.60 | $17.06 | 1.51 M | $1.64 B |
| 12/20/2024 | $17.10 | $17.61 (2.98%) | $17.68 | $16.93 | 1.54 M | $1.65 B |
| 12/19/2024 | $17.50 | $17.50 (0%) | $17.81 | $17.44 | 1.53 M | $1.64 B |
| 12/18/2024 | $17.60 | $17.50 (-0.57%) | $18.32 | $17.37 | 1.55 M | $1.64 B |
| 12/17/2024 | $17.74 | $17.65 (-0.51%) | $18.07 | $17.51 | 965,585 | $1.65 B |
| 12/16/2024 | $17.63 | $17.86 (1.3%) | $18.12 | $17.52 | 1.51 M | $1.67 B |
| 12/13/2024 | $17.70 | $17.91 (1.19%) | $17.95 | $17.34 | 1.20 M | $1.67 B |
| 12/12/2024 | $17.75 | $17.64 (-0.62%) | $17.89 | $17.51 | 1.36 M | $1.65 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
