5 DAY PERFORMANCE
-2.18%
1 MONTH PERFORMANCE
+2.83%
3 MONTH PERFORMANCE
-2.70%
6 MONTH PERFORMANCE
-14.64%
YEAR-TO-DATE PERFORMANCE
-0.63%
1 YEAR PERFORMANCE
+24.65%
NextEra Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $73.00 | $73.22 (0.3%) | $73.38 | $71.78 | 6.68 M | $148.62 B |
| 03/11/2025 | $75.90 | $74.03 (-2.46%) | $76.26 | $73.20 | 14.82 M | $152.28 B |
| 03/10/2025 | $73.00 | $76.16 (4.33%) | $76.29 | $72.48 | 25.26 M | $156.66 B |
| 03/07/2025 | $70.18 | $72.83 (3.78%) | $73.12 | $70.06 | 13.47 M | $149.81 B |
| 03/06/2025 | $70.02 | $70.01 (-0.01%) | $70.11 | $69.02 | 7.48 M | $144.01 B |
| 03/05/2025 | $70.53 | $70.48 (-0.07%) | $70.89 | $69.39 | 7.72 M | $144.98 B |
| 03/04/2025 | $71.96 | $70.85 (-1.54%) | $73.08 | $70.76 | 17.87 M | $145.74 B |
| 03/03/2025 | $70.05 | $71.62 (2.24%) | $71.70 | $70.00 | 9.49 M | $147.32 B |
| 02/28/2025 | $69.59 | $70.17 (0.83%) | $70.22 | $69.28 | 11.25 M | $144.34 B |
| 02/27/2025 | $70.57 | $69.38 (-1.69%) | $70.91 | $69.31 | 9.38 M | $142.71 B |
| 02/26/2025 | $71.19 | $71.01 (-0.25%) | $71.64 | $70.51 | 8.01 M | $146.07 B |
| 02/25/2025 | $71.20 | $71.28 (0.11%) | $71.71 | $70.68 | 14.06 M | $146.62 B |
| 02/24/2025 | $71.30 | $70.80 (-0.7%) | $71.46 | $69.92 | 11.97 M | $145.64 B |
| 02/21/2025 | $70.14 | $71.58 (2.05%) | $71.97 | $70.01 | 16.74 M | $147.24 B |
| 02/20/2025 | $69.08 | $70.14 (1.53%) | $70.44 | $68.82 | 9.34 M | $144.28 B |
| 02/19/2025 | $68.54 | $69.06 (0.76%) | $69.51 | $68.41 | 8.84 M | $142.06 B |
| 02/18/2025 | $68.00 | $68.50 (0.74%) | $68.55 | $67.53 | 12.09 M | $140.90 B |
| 02/14/2025 | $68.60 | $68.06 (-0.79%) | $69.02 | $67.88 | 14.18 M | $139.76 B |
| 02/13/2025 | $69.42 | $68.60 (-1.18%) | $69.66 | $68.56 | 15.17 M | $140.87 B |
| 02/12/2025 | $69.31 | $69.28 (-0.04%) | $70.19 | $68.98 | 8.57 M | $142.27 B |
| 02/11/2025 | $69.41 | $70.33 (1.33%) | $70.38 | $68.71 | 7.02 M | $144.42 B |
| 02/10/2025 | $68.34 | $69.70 (1.99%) | $69.74 | $68.09 | 9.12 M | $143.13 B |
| 02/07/2025 | $69.14 | $68.27 (-1.26%) | $69.39 | $68.20 | 9.32 M | $140.19 B |
| 02/06/2025 | $69.40 | $69.27 (-0.19%) | $69.62 | $68.26 | 9.15 M | $142.25 B |
| 02/05/2025 | $70.75 | $69.20 (-2.19%) | $70.79 | $69.14 | 9.03 M | $142.10 B |
| 02/04/2025 | $70.25 | $69.90 (-0.5%) | $70.85 | $69.62 | 10.57 M | $143.54 B |
| 02/03/2025 | $70.50 | $71.05 (0.78%) | $71.79 | $70.19 | 9.13 M | $145.90 B |
| 01/31/2025 | $71.51 | $71.56 (0.07%) | $71.73 | $70.93 | 10.71 M | $146.95 B |
| 01/30/2025 | $71.99 | $71.30 (-0.96%) | $72.00 | $70.79 | 8.64 M | $146.41 B |
| 01/29/2025 | $70.75 | $70.89 (0.2%) | $71.52 | $70.61 | 9.50 M | $145.57 B |
| 01/28/2025 | $72.33 | $70.54 (-2.47%) | $72.88 | $69.92 | 16.63 M | $144.85 B |
| 01/27/2025 | $73.30 | $73.88 (0.79%) | $73.93 | $70.64 | 19.13 M | $151.71 B |
| 01/24/2025 | $68.10 | $72.83 (6.95%) | $74.05 | $68.00 | 24.59 M | $149.56 B |
| 01/23/2025 | $68.85 | $69.23 (0.55%) | $69.35 | $68.27 | 10.78 M | $142.16 B |
| 01/22/2025 | $70.56 | $68.49 (-2.93%) | $70.57 | $68.34 | 14.42 M | $140.64 B |
| 01/21/2025 | $71.36 | $70.85 (-0.71%) | $71.88 | $70.78 | 12.15 M | $145.49 B |
| 01/17/2025 | $71.09 | $70.76 (-0.46%) | $71.84 | $70.74 | 12.66 M | $145.31 B |
| 01/16/2025 | $68.96 | $71.37 (3.49%) | $71.42 | $68.89 | 11.47 M | $146.56 B |
| 01/15/2025 | $69.27 | $69.29 (0.03%) | $70.04 | $69.01 | 12.42 M | $142.29 B |
| 01/14/2025 | $66.98 | $67.98 (1.49%) | $68.01 | $66.88 | 10.70 M | $139.60 B |
| 01/13/2025 | $67.22 | $66.96 (-0.39%) | $67.36 | $65.89 | 17.06 M | $137.50 B |
| 01/10/2025 | $69.99 | $67.38 (-3.73%) | $70.07 | $67.07 | 16.26 M | $138.36 B |
| 01/08/2025 | $70.02 | $70.66 (0.91%) | $70.70 | $69.46 | 7.93 M | $145.10 B |
| 01/07/2025 | $71.46 | $70.43 (-1.44%) | $71.90 | $70.06 | 8.98 M | $144.63 B |
| 01/06/2025 | $71.80 | $71.24 (-0.78%) | $71.94 | $70.84 | 7.03 M | $146.29 B |
| 01/03/2025 | $71.92 | $71.99 (0.1%) | $72.68 | $71.59 | 5.09 M | $147.83 B |
| 01/02/2025 | $72.47 | $71.61 (-1.19%) | $72.62 | $71.29 | 5.34 M | $147.05 B |
| 12/31/2024 | $71.86 | $71.69 (-0.24%) | $72.41 | $71.40 | 6.22 M | $147.22 B |
| 12/30/2024 | $71.68 | $71.76 (0.11%) | $71.91 | $70.98 | 8.40 M | $147.36 B |
| 12/27/2024 | $71.90 | $72.11 (0.29%) | $72.43 | $71.68 | 5.46 M | $148.08 B |
| 12/26/2024 | $72.48 | $72.37 (-0.15%) | $72.90 | $72.27 | 4.51 M | $148.61 B |
| 12/24/2024 | $72.42 | $72.91 (0.68%) | $72.91 | $72.03 | 3.00 M | $149.72 B |
| 12/23/2024 | $71.34 | $72.49 (1.61%) | $72.53 | $71.25 | 7.51 M | $148.86 B |
| 12/20/2024 | $69.58 | $71.67 (3%) | $71.98 | $69.32 | 27.55 M | $147.17 B |
| 12/19/2024 | $70.52 | $69.77 (-1.06%) | $71.00 | $69.71 | 13.73 M | $143.27 B |
| 12/18/2024 | $71.96 | $70.52 (-2%) | $72.54 | $70.43 | 12.50 M | $144.81 B |
| 12/17/2024 | $72.31 | $72.27 (-0.06%) | $72.60 | $71.80 | 7.72 M | $148.41 B |
| 12/16/2024 | $73.70 | $72.79 (-1.23%) | $74.22 | $72.76 | 9.77 M | $149.47 B |
| 12/13/2024 | $73.05 | $73.62 (0.78%) | $73.75 | $72.94 | 7.67 M | $151.18 B |
| 12/12/2024 | $73.84 | $73.22 (-0.84%) | $74.08 | $73.09 | 6.97 M | $150.36 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
