5 DAY PERFORMANCE
+19.77%
1 MONTH PERFORMANCE
+11.34%
3 MONTH PERFORMANCE
+5.65%
6 MONTH PERFORMANCE
-2.60%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+9.93%
NextEra Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $77.06 | $77.35 (0.38%) | $77.58 | $76.87 | 3.54 M | $161.54 B |
| 10/08/2026 | $77.10 | $77.37 (0.35%) | $77.62 | $76.43 | 11.78 M | $161.63 B |
| 10/07/2026 | $78.16 | $77.06 (-1.41%) | $78.16 | $76.51 | 10.61 M | $160.98 B |
| 10/06/2026 | $77.00 | $77.88 (1.14%) | $78.04 | $76.34 | 13.12 M | $162.69 B |
| 10/05/2026 | $76.67 | $76.28 (-0.51%) | $76.97 | $75.89 | 13.02 M | $159.35 B |
| 10/02/2026 | $76.67 | $76.83 (0.21%) | $77.70 | $76.57 | 18.19 M | $160.50 B |
| 10/01/2026 | $75.50 | $76.35 (1.13%) | $76.53 | $74.41 | 21.20 M | $159.50 B |
| 09/30/2026 | $76.33 | $75.74 (-0.77%) | $76.50 | $75.57 | 13.48 M | $158.22 B |
| 09/29/2026 | $75.09 | $75.89 (1.07%) | $76.18 | $74.78 | 11.35 M | $158.53 B |
| 09/28/2026 | $76.03 | $75.49 (-0.71%) | $76.22 | $75.15 | 13.93 M | $157.70 B |
| 09/25/2026 | $75.77 | $76.08 (0.41%) | $76.28 | $75.38 | 16.46 M | $158.93 B |
| 09/24/2026 | $77.04 | $75.62 (-1.84%) | $77.47 | $75.60 | 15.10 M | $157.97 B |
| 09/23/2026 | $79.04 | $77.02 (-2.56%) | $79.04 | $76.87 | 12.68 M | $160.89 B |
| 09/22/2026 | $79.37 | $79.26 (-0.14%) | $79.81 | $79.21 | 9.21 M | $165.57 B |
| 09/21/2026 | $80.41 | $79.63 (-0.97%) | $80.55 | $79.55 | 9.30 M | $166.35 B |
| 09/18/2026 | $80.67 | $80.47 (-0.25%) | $81.00 | $80.39 | 21.57 M | $168.10 B |
| 09/17/2026 | $80.83 | $81.28 (0.56%) | $81.37 | $80.42 | 9.16 M | $169.79 B |
| 09/16/2026 | $81.76 | $80.37 (-1.7%) | $81.97 | $79.96 | 9.62 M | $167.89 B |
| 09/15/2026 | $81.83 | $81.07 (-0.93%) | $82.14 | $80.95 | 11.51 M | $169.36 B |
| 09/14/2026 | $82.63 | $81.63 (-1.21%) | $82.73 | $81.51 | 11.14 M | $170.53 B |
| 09/11/2026 | $83.20 | $82.31 (-1.07%) | $83.28 | $82.22 | 9.88 M | $171.95 B |
| 09/10/2026 | $82.80 | $82.44 (-0.43%) | $83.35 | $82.24 | 13.60 M | $172.22 B |
| 09/09/2026 | $83.99 | $82.65 (-1.6%) | $84.25 | $82.62 | 8.96 M | $172.66 B |
| 09/08/2026 | $83.32 | $83.83 (0.61%) | $84.38 | $83.32 | 7.63 M | $175.12 B |
| 09/04/2026 | $83.70 | $83.43 (-0.32%) | $84.12 | $83.23 | 10.77 M | $174.29 B |
| 09/03/2026 | $83.54 | $84.06 (0.62%) | $84.25 | $83.29 | 11.54 M | $175.60 B |
| 09/02/2026 | $82.56 | $83.10 (0.65%) | $83.24 | $82.05 | 12.71 M | $173.60 B |
| 09/01/2026 | $82.70 | $82.93 (0.28%) | $83.11 | $82.28 | 11.16 M | $173.24 B |
| 08/31/2026 | $81.08 | $82.34 (1.55%) | $82.60 | $80.75 | 14.05 M | $172.01 B |
| 08/28/2026 | $82.92 | $81.84 (-1.3%) | $82.98 | $81.33 | 13.96 M | $170.96 B |
| 08/27/2026 | $83.52 | $83.47 (-0.06%) | $83.76 | $82.78 | 8.65 M | $174.37 B |
| 08/26/2026 | $84.16 | $84.22 (0.07%) | $84.73 | $84.03 | 5.69 M | $175.94 B |
| 08/25/2026 | $84.01 | $84.22 (0.25%) | $84.55 | $83.30 | 7.68 M | $175.94 B |
| 08/24/2026 | $83.95 | $84.10 (0.18%) | $84.19 | $83.24 | 7.67 M | $175.68 B |
| 08/21/2026 | $85.20 | $83.65 (-1.82%) | $85.27 | $83.54 | 11.89 M | $174.74 B |
| 08/20/2026 | $85.38 | $85.03 (-0.41%) | $85.99 | $84.60 | 15.24 M | $177.63 B |
| 08/19/2026 | $86.54 | $85.91 (-0.73%) | $86.83 | $85.59 | 14.93 M | $179.47 B |
| 08/18/2026 | $87.05 | $86.22 (-0.95%) | $87.52 | $86.09 | 10.96 M | $180.11 B |
| 08/17/2026 | $85.85 | $86.22 (0.43%) | $86.32 | $85.51 | 9.56 M | $180.11 B |
| 08/14/2026 | $86.02 | $86.19 (0.2%) | $86.53 | $85.83 | 7.24 M | $180.05 B |
| 08/13/2026 | $85.75 | $86.01 (0.3%) | $86.24 | $85.46 | 8.87 M | $179.67 B |
| 08/12/2026 | $85.49 | $85.78 (0.34%) | $86.10 | $85.26 | 7.47 M | $179.19 B |
| 08/11/2026 | $84.49 | $85.74 (1.48%) | $85.79 | $84.38 | 6.67 M | $179.11 B |
| 08/10/2026 | $84.18 | $84.70 (0.62%) | $84.76 | $83.65 | 10.05 M | $176.94 B |
| 08/07/2026 | $83.89 | $84.65 (0.91%) | $85.37 | $83.49 | 9.33 M | $176.83 B |
| 08/06/2026 | $86.71 | $84.60 (-2.43%) | $86.88 | $83.94 | 18.60 M | $176.73 B |
| 08/05/2026 | $86.90 | $85.91 (-1.14%) | $87.03 | $84.97 | 11.84 M | $179.47 B |
| 08/04/2026 | $86.13 | $87.20 (1.24%) | $87.31 | $85.48 | 11.42 M | $182.16 B |
| 08/03/2026 | $86.75 | $86.55 (-0.23%) | $87.38 | $85.71 | 11.86 M | $180.80 B |
| 07/31/2026 | $87.82 | $86.92 (-1.02%) | $88.11 | $86.92 | 13.18 M | $181.58 B |
| 07/30/2026 | $88.90 | $87.93 (-1.09%) | $89.22 | $86.86 | 11.69 M | $183.69 B |
| 07/29/2026 | $90.02 | $88.46 (-1.73%) | $90.52 | $88.00 | 10.41 M | $184.79 B |
| 07/28/2026 | $89.39 | $89.28 (-0.12%) | $90.99 | $89.11 | 13.26 M | $186.51 B |
| 07/27/2026 | $89.66 | $88.83 (-0.93%) | $90.16 | $88.29 | 10.18 M | $185.57 B |
| 07/24/2026 | $90.91 | $89.78 (-1.24%) | $90.91 | $88.43 | 11.65 M | $187.55 B |
| 07/23/2026 | $88.81 | $89.79 (1.1%) | $90.49 | $88.60 | 9.88 M | $187.57 B |
| 07/22/2026 | $88.59 | $89.41 (0.93%) | $89.74 | $88.34 | 8.71 M | $186.78 B |
| 07/21/2026 | $87.68 | $87.93 (0.29%) | $88.09 | $87.45 | 7.10 M | $183.69 B |
| 07/20/2026 | $88.98 | $88.00 (-1.1%) | $89.42 | $87.70 | 8.42 M | $183.83 B |
| 07/17/2026 | $90.23 | $88.80 (-1.58%) | $90.72 | $88.42 | 9.45 M | $185.50 B |
| 07/16/2026 | $89.20 | $89.35 (0.17%) | $89.99 | $88.73 | 8.34 M | $186.65 B |
| 07/15/2026 | $89.88 | $89.10 (-0.87%) | $89.98 | $88.45 | 10.26 M | $186.13 B |
| 07/14/2026 | $89.24 | $89.54 (0.34%) | $89.86 | $88.80 | 10.68 M | $187.05 B |
| 07/13/2026 | $87.75 | $88.38 (0.72%) | $88.73 | $87.68 | 6.74 M | $184.63 B |
| 07/10/2026 | $87.13 | $87.96 (0.95%) | $87.97 | $87.07 | 11.22 M | $183.75 B |
| 07/09/2026 | $88.27 | $87.10 (-1.33%) | $88.39 | $86.84 | 9.39 M | $181.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
