5 DAY PERFORMANCE
-5.33%
1 MONTH PERFORMANCE
-4.59%
3 MONTH PERFORMANCE
+12.94%
6 MONTH PERFORMANCE
+10.97%
YEAR-TO-DATE PERFORMANCE
+11.70%
1 YEAR PERFORMANCE
+6.43%
NextEra Energy, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $83.51 | $83.13 (-0.46%) | $84.20 | $83.06 | 8.19 M | $170.97 B |
| 12/04/2025 | $84.52 | $83.39 (-1.34%) | $84.81 | $82.74 | 12.49 M | $171.51 B |
| 12/03/2025 | $84.66 | $84.95 (0.34%) | $85.97 | $84.50 | 9.62 M | $174.72 B |
| 12/02/2025 | $84.91 | $84.58 (-0.39%) | $85.28 | $84.25 | 7.09 M | $173.96 B |
| 12/01/2025 | $85.59 | $84.65 (-1.1%) | $85.67 | $84.39 | 7.99 M | $174.10 B |
| 11/28/2025 | $85.44 | $86.29 (0.99%) | $86.47 | $85.15 | 4.12 M | $177.47 B |
| 11/26/2025 | $85.25 | $85.54 (0.34%) | $85.69 | $84.69 | 6.55 M | $175.93 B |
| 11/25/2025 | $84.69 | $84.83 (0.17%) | $85.34 | $84.18 | 7.92 M | $174.47 B |
| 11/24/2025 | $83.77 | $84.23 (0.55%) | $84.79 | $83.01 | 13.29 M | $173.24 B |
| 11/21/2025 | $84.18 | $83.48 (-0.83%) | $84.67 | $81.64 | 13.93 M | $171.69 B |
| 11/20/2025 | $84.79 | $84.30 (-0.58%) | $86.49 | $84.20 | 10.97 M | $173.38 B |
| 11/19/2025 | $85.12 | $84.27 (-1%) | $85.34 | $83.92 | 11.14 M | $173.32 B |
| 11/18/2025 | $86.12 | $84.64 (-1.72%) | $86.69 | $84.62 | 11.06 M | $174.08 B |
| 11/17/2025 | $83.69 | $85.75 (2.46%) | $85.77 | $83.69 | 11.61 M | $176.36 B |
| 11/14/2025 | $83.51 | $83.88 (0.44%) | $84.49 | $82.53 | 8.35 M | $172.52 B |
| 11/13/2025 | $85.78 | $83.99 (-2.09%) | $85.93 | $83.93 | 11.86 M | $172.74 B |
| 11/12/2025 | $85.43 | $85.89 (0.54%) | $86.26 | $85.01 | 7.60 M | $176.65 B |
| 11/11/2025 | $84.69 | $85.76 (1.26%) | $85.83 | $84.55 | 11.73 M | $176.38 B |
| 11/10/2025 | $84.18 | $84.77 (0.7%) | $85.47 | $83.69 | 11.70 M | $174.35 B |
| 11/07/2025 | $81.91 | $83.93 (2.47%) | $84.00 | $81.62 | 9.17 M | $172.62 B |
| 11/06/2025 | $82.12 | $82.00 (-0.15%) | $82.97 | $81.99 | 6.21 M | $168.65 B |
| 11/05/2025 | $81.42 | $82.14 (0.88%) | $82.63 | $81.11 | 7.29 M | $168.94 B |
| 11/04/2025 | $81.78 | $81.69 (-0.11%) | $82.21 | $80.80 | 6.47 M | $168.01 B |
| 11/03/2025 | $81.30 | $81.78 (0.59%) | $82.10 | $80.60 | 8.51 M | $168.20 B |
| 10/31/2025 | $81.34 | $81.40 (0.07%) | $82.03 | $80.86 | 9.41 M | $167.42 B |
| 10/30/2025 | $81.82 | $81.64 (-0.22%) | $82.58 | $81.44 | 7.62 M | $167.91 B |
| 10/29/2025 | $83.30 | $81.76 (-1.85%) | $83.79 | $81.05 | 11.68 M | $168.16 B |
| 10/28/2025 | $87.52 | $83.57 (-4.51%) | $87.53 | $82.91 | 14.00 M | $171.88 B |
| 10/27/2025 | $83.99 | $86.03 (2.43%) | $87.29 | $83.79 | 18.74 M | $176.94 B |
| 10/24/2025 | $83.58 | $84.41 (0.99%) | $84.78 | $83.36 | 6.25 M | $173.61 B |
| 10/23/2025 | $83.89 | $83.25 (-0.76%) | $83.89 | $82.57 | 5.63 M | $171.22 B |
| 10/22/2025 | $84.07 | $82.84 (-1.46%) | $84.22 | $82.47 | 9.21 M | $170.38 B |
| 10/21/2025 | $85.00 | $83.99 (-1.19%) | $85.11 | $83.03 | 7.28 M | $172.74 B |
| 10/20/2025 | $85.19 | $84.77 (-0.49%) | $85.34 | $84.31 | 5.23 M | $174.35 B |
| 10/17/2025 | $85.45 | $84.53 (-1.08%) | $85.82 | $84.17 | 9.14 M | $173.85 B |
| 10/16/2025 | $86.22 | $85.05 (-1.36%) | $86.74 | $84.98 | 8.33 M | $174.92 B |
| 10/15/2025 | $85.07 | $85.79 (0.85%) | $86.49 | $84.83 | 9.27 M | $176.44 B |
| 10/14/2025 | $84.17 | $84.64 (0.56%) | $84.84 | $83.43 | 8.91 M | $174.08 B |
| 10/13/2025 | $83.13 | $84.30 (1.41%) | $85.03 | $83.01 | 8.42 M | $173.38 B |
| 10/10/2025 | $83.90 | $83.35 (-0.66%) | $84.83 | $83.20 | 10.29 M | $171.43 B |
| 10/09/2025 | $84.46 | $83.71 (-0.89%) | $84.82 | $83.45 | 7.49 M | $172.17 B |
| 10/08/2025 | $83.70 | $84.04 (0.41%) | $84.39 | $82.87 | 13.78 M | $172.85 B |
| 10/07/2025 | $83.13 | $83.21 (0.1%) | $84.61 | $82.41 | 16.11 M | $171.14 B |
| 10/06/2025 | $80.15 | $82.11 (2.45%) | $82.37 | $80.15 | 15.77 M | $168.88 B |
| 10/03/2025 | $78.45 | $80.06 (2.05%) | $81.36 | $77.65 | 12.12 M | $164.66 B |
| 10/02/2025 | $78.64 | $78.18 (-0.58%) | $78.89 | $77.54 | 9.27 M | $160.79 B |
| 10/01/2025 | $76.33 | $78.67 (3.07%) | $78.70 | $76.22 | 15.04 M | $161.80 B |
| 09/30/2025 | $76.46 | $75.49 (-1.27%) | $76.70 | $75.12 | 9.39 M | $155.26 B |
| 09/29/2025 | $75.68 | $76.21 (0.7%) | $76.29 | $75.27 | 10.37 M | $156.74 B |
| 09/26/2025 | $74.73 | $75.85 (1.5%) | $75.86 | $74.63 | 8.27 M | $156.00 B |
| 09/25/2025 | $74.06 | $74.65 (0.8%) | $74.91 | $73.59 | 12.92 M | $153.53 B |
| 09/24/2025 | $72.19 | $73.83 (2.27%) | $73.88 | $72.05 | 11.28 M | $151.85 B |
| 09/23/2025 | $72.10 | $72.32 (0.31%) | $72.62 | $71.72 | 7.80 M | $148.74 B |
| 09/22/2025 | $71.40 | $72.35 (1.33%) | $72.54 | $71.27 | 9.86 M | $148.80 B |
| 09/19/2025 | $70.98 | $71.08 (0.14%) | $71.40 | $70.37 | 14.82 M | $146.19 B |
| 09/18/2025 | $70.00 | $70.79 (1.13%) | $71.09 | $69.37 | 8.49 M | $145.59 B |
| 09/17/2025 | $70.28 | $70.31 (0.04%) | $71.01 | $70.10 | 10.80 M | $144.61 B |
| 09/16/2025 | $71.29 | $69.83 (-2.05%) | $71.54 | $69.77 | 7.93 M | $143.62 B |
| 09/15/2025 | $71.58 | $71.50 (-0.11%) | $72.20 | $71.30 | 10.40 M | $147.05 B |
| 09/12/2025 | $71.15 | $71.64 (0.69%) | $72.49 | $70.81 | 9.35 M | $147.34 B |
| 09/11/2025 | $70.97 | $71.32 (0.49%) | $71.44 | $70.51 | 7.42 M | $146.68 B |
| 09/10/2025 | $70.00 | $71.04 (1.49%) | $71.33 | $69.62 | 9.25 M | $146.11 B |
| 09/09/2025 | $69.66 | $70.07 (0.59%) | $70.32 | $69.54 | 7.29 M | $144.11 B |
| 09/08/2025 | $70.83 | $69.77 (-1.5%) | $70.84 | $69.24 | 12.60 M | $143.50 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
