5 DAY PERFORMANCE
-1.16%
1 MONTH PERFORMANCE
-0.30%
3 MONTH PERFORMANCE
-1.90%
6 MONTH PERFORMANCE
+9.56%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+27.61%
NextEra Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $94.10 | $94.85 (0.8%) | $95.40 | $93.32 | 6.77 M | $198.14 B |
| 05/12/2026 | $94.70 | $94.59 (-0.12%) | $95.08 | $93.60 | 6.92 M | $197.60 B |
| 05/11/2026 | $94.00 | $94.84 (0.89%) | $95.80 | $94.00 | 7.23 M | $198.12 B |
| 05/08/2026 | $93.88 | $93.10 (-0.83%) | $94.37 | $92.58 | 6.23 M | $194.49 B |
| 05/07/2026 | $94.32 | $93.32 (-1.06%) | $94.85 | $92.72 | 9.68 M | $194.95 B |
| 05/06/2026 | $96.13 | $95.39 (-0.77%) | $96.71 | $95.02 | 8.24 M | $199.27 B |
| 05/05/2026 | $95.93 | $96.28 (0.36%) | $97.06 | $95.30 | 7.19 M | $201.13 B |
| 05/04/2026 | $96.07 | $95.51 (-0.58%) | $96.83 | $94.98 | 6.81 M | $199.52 B |
| 05/01/2026 | $98.00 | $96.95 (-1.07%) | $98.75 | $96.68 | 7.11 M | $202.53 B |
| 04/30/2026 | $94.59 | $97.88 (3.48%) | $98.03 | $94.44 | 17.55 M | $204.47 B |
| 04/29/2026 | $96.58 | $94.17 (-2.5%) | $97.00 | $93.66 | 9.09 M | $196.72 B |
| 04/28/2026 | $95.87 | $96.51 (0.67%) | $96.62 | $95.15 | 7.25 M | $201.61 B |
| 04/27/2026 | $95.86 | $94.83 (-1.07%) | $96.90 | $94.77 | 7.77 M | $198.10 B |
| 04/24/2026 | $97.24 | $95.28 (-2.02%) | $97.63 | $95.14 | 9.76 M | $199.04 B |
| 04/23/2026 | $92.60 | $96.25 (3.94%) | $96.70 | $92.32 | 17.52 M | $201.07 B |
| 04/22/2026 | $91.36 | $90.00 (-1.49%) | $92.18 | $89.90 | 9.48 M | $188.01 B |
| 04/21/2026 | $92.50 | $90.60 (-2.05%) | $92.59 | $90.56 | 8.63 M | $189.26 B |
| 04/20/2026 | $92.08 | $92.01 (-0.08%) | $93.08 | $91.57 | 7.73 M | $192.21 B |
| 04/17/2026 | $91.06 | $91.98 (1.01%) | $92.02 | $90.46 | 8.15 M | $192.15 B |
| 04/16/2026 | $90.80 | $91.83 (1.13%) | $91.86 | $90.57 | 7.73 M | $191.83 B |
| 04/15/2026 | $90.17 | $91.24 (1.19%) | $91.29 | $89.98 | 9.14 M | $190.60 B |
| 04/14/2026 | $91.69 | $91.31 (-0.41%) | $91.87 | $90.58 | 9.37 M | $190.75 B |
| 04/13/2026 | $93.85 | $92.30 (-1.65%) | $94.04 | $91.93 | 6.11 M | $192.81 B |
| 04/10/2026 | $94.35 | $94.08 (-0.29%) | $94.82 | $93.92 | 5.32 M | $196.53 B |
| 04/09/2026 | $94.00 | $94.48 (0.51%) | $96.21 | $93.97 | 7.35 M | $197.37 B |
| 04/08/2026 | $93.08 | $94.17 (1.17%) | $94.34 | $92.02 | 6.94 M | $196.72 B |
| 04/07/2026 | $92.87 | $93.67 (0.86%) | $93.67 | $92.16 | 6.13 M | $195.68 B |
| 04/06/2026 | $92.93 | $92.73 (-0.22%) | $93.66 | $92.53 | 4.79 M | $193.71 B |
| 04/02/2026 | $93.04 | $93.15 (0.12%) | $94.28 | $92.74 | 10.42 M | $194.59 B |
| 04/01/2026 | $92.73 | $92.85 (0.13%) | $93.87 | $92.24 | 7.76 M | $193.96 B |
| 03/31/2026 | $92.26 | $92.88 (0.67%) | $92.99 | $91.36 | 13.91 M | $194.03 B |
| 03/30/2026 | $92.71 | $92.05 (-0.71%) | $92.98 | $91.50 | 9.36 M | $192.29 B |
| 03/27/2026 | $91.22 | $91.40 (0.2%) | $92.22 | $90.70 | 7.75 M | $190.93 B |
| 03/26/2026 | $91.70 | $91.16 (-0.59%) | $92.00 | $90.57 | 6.54 M | $190.43 B |
| 03/25/2026 | $92.41 | $91.16 (-1.35%) | $92.57 | $91.07 | 8.64 M | $190.43 B |
| 03/24/2026 | $90.29 | $91.62 (1.47%) | $92.50 | $90.05 | 8.81 M | $191.39 B |
| 03/23/2026 | $91.04 | $90.23 (-0.89%) | $91.41 | $90.15 | 10.28 M | $188.49 B |
| 03/20/2026 | $92.74 | $89.50 (-3.49%) | $94.21 | $89.17 | 21.86 M | $186.97 B |
| 03/19/2026 | $90.65 | $92.41 (1.94%) | $92.46 | $90.30 | 10.54 M | $193.04 B |
| 03/18/2026 | $92.26 | $90.96 (-1.41%) | $92.53 | $90.61 | 7.05 M | $190.02 B |
| 03/17/2026 | $93.58 | $92.53 (-1.12%) | $93.71 | $92.27 | 5.50 M | $193.30 B |
| 03/16/2026 | $93.90 | $92.82 (-1.15%) | $94.44 | $92.24 | 8.47 M | $193.90 B |
| 03/13/2026 | $92.73 | $92.78 (0.05%) | $93.90 | $92.31 | 7.50 M | $193.82 B |
| 03/12/2026 | $91.20 | $91.75 (0.6%) | $92.73 | $90.81 | 8.73 M | $191.67 B |
| 03/11/2026 | $91.54 | $91.66 (0.13%) | $92.46 | $91.10 | 9.74 M | $191.48 B |
| 03/10/2026 | $91.71 | $91.54 (-0.19%) | $92.14 | $91.06 | 7.49 M | $191.23 B |
| 03/09/2026 | $90.27 | $92.01 (1.93%) | $92.19 | $89.65 | 9.56 M | $192.21 B |
| 03/06/2026 | $90.55 | $91.02 (0.52%) | $91.63 | $90.01 | 9.75 M | $190.14 B |
| 03/05/2026 | $92.30 | $91.13 (-1.27%) | $92.38 | $89.90 | 12.09 M | $190.37 B |
| 03/04/2026 | $92.56 | $92.60 (0.04%) | $93.10 | $91.63 | 9.38 M | $193.44 B |
| 03/03/2026 | $91.35 | $92.59 (1.36%) | $93.10 | $90.33 | 11.31 M | $193.42 B |
| 03/02/2026 | $93.40 | $92.71 (-0.74%) | $93.65 | $91.75 | 10.15 M | $193.67 B |
| 02/27/2026 | $90.90 | $93.77 (3.16%) | $94.14 | $90.65 | 25.14 M | $195.89 B |
| 02/26/2026 | $94.62 | $91.99 (-2.78%) | $95.00 | $91.85 | 20.02 M | $192.17 B |
| 02/25/2026 | $95.70 | $95.11 (-0.62%) | $95.91 | $93.81 | 9.03 M | $198.68 B |
| 02/24/2026 | $94.40 | $95.68 (1.36%) | $95.84 | $93.92 | 11.60 M | $199.88 B |
| 02/23/2026 | $92.94 | $94.06 (1.21%) | $94.19 | $92.59 | 8.43 M | $196.49 B |
| 02/20/2026 | $92.19 | $92.18 (-0.01%) | $92.45 | $91.31 | 7.18 M | $192.56 B |
| 02/19/2026 | $91.06 | $91.64 (0.64%) | $92.18 | $91.03 | 8.48 M | $191.44 B |
| 02/18/2026 | $93.00 | $91.22 (-1.91%) | $93.01 | $90.59 | 9.06 M | $190.56 B |
| 02/17/2026 | $94.91 | $92.71 (-2.32%) | $95.56 | $92.28 | 9.46 M | $193.67 B |
| 02/13/2026 | $91.52 | $93.80 (2.49%) | $94.94 | $91.08 | 10.40 M | $195.95 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
