5 DAY PERFORMANCE
+6.47%
1 MONTH PERFORMANCE
+5.47%
3 MONTH PERFORMANCE
+0.68%
6 MONTH PERFORMANCE
+14.44%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+29.81%
NextEra Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $87.93 | $88.56 (0.72%) | $88.56 | $87.65 | 15.65 M | $185.00 B |
| 06/25/2026 | $87.69 | $87.70 (0.01%) | $88.48 | $86.84 | 13.48 M | $183.21 B |
| 06/24/2026 | $86.74 | $87.62 (1.01%) | $87.68 | $86.37 | 14.08 M | $183.04 B |
| 06/23/2026 | $86.00 | $86.43 (0.5%) | $86.83 | $85.66 | 12.88 M | $180.55 B |
| 06/22/2026 | $86.89 | $86.08 (-0.93%) | $87.40 | $86.02 | 11.54 M | $179.82 B |
| 06/18/2026 | $85.77 | $86.75 (1.14%) | $87.58 | $85.67 | 19.31 M | $181.22 B |
| 06/17/2026 | $86.26 | $85.73 (-0.61%) | $86.91 | $85.28 | 9.60 M | $179.09 B |
| 06/16/2026 | $86.25 | $86.23 (-0.02%) | $87.39 | $85.87 | 10.34 M | $180.13 B |
| 06/15/2026 | $85.53 | $86.12 (0.69%) | $86.66 | $85.07 | 10.28 M | $179.90 B |
| 06/12/2026 | $85.19 | $85.99 (0.94%) | $86.02 | $84.88 | 9.97 M | $179.63 B |
| 06/11/2026 | $85.27 | $84.84 (-0.5%) | $85.88 | $84.73 | 8.64 M | $177.23 B |
| 06/10/2026 | $85.29 | $85.12 (-0.2%) | $85.33 | $84.51 | 9.14 M | $177.82 B |
| 06/09/2026 | $84.11 | $84.83 (0.86%) | $85.06 | $83.38 | 12.22 M | $177.21 B |
| 06/08/2026 | $85.71 | $84.01 (-1.98%) | $86.14 | $83.98 | 9.54 M | $175.50 B |
| 06/05/2026 | $85.08 | $85.84 (0.89%) | $86.10 | $84.61 | 11.84 M | $179.32 B |
| 06/04/2026 | $85.04 | $85.68 (0.75%) | $85.91 | $84.27 | 9.49 M | $178.99 B |
| 06/03/2026 | $85.66 | $84.58 (-1.26%) | $86.30 | $84.52 | 11.90 M | $176.69 B |
| 06/02/2026 | $84.29 | $85.68 (1.65%) | $85.76 | $84.11 | 11.71 M | $178.99 B |
| 06/01/2026 | $85.89 | $83.66 (-2.6%) | $86.20 | $83.57 | 14.19 M | $174.77 B |
| 05/29/2026 | $87.02 | $87.01 (-0.01%) | $87.21 | $85.69 | 25.35 M | $181.76 B |
| 05/28/2026 | $87.71 | $87.25 (-0.52%) | $88.46 | $87.03 | 12.97 M | $182.27 B |
| 05/27/2026 | $87.53 | $87.65 (0.14%) | $88.09 | $86.93 | 10.86 M | $183.10 B |
| 05/26/2026 | $89.13 | $87.65 (-1.66%) | $89.50 | $87.53 | 11.76 M | $183.10 B |
| 05/22/2026 | $89.71 | $88.55 (-1.29%) | $89.84 | $87.95 | 10.76 M | $184.98 B |
| 05/21/2026 | $88.97 | $89.69 (0.81%) | $89.85 | $88.46 | 12.49 M | $187.36 B |
| 05/20/2026 | $90.02 | $88.27 (-1.94%) | $90.69 | $88.09 | 15.75 M | $184.40 B |
| 05/19/2026 | $88.95 | $90.06 (1.25%) | $90.27 | $87.36 | 25.75 M | $188.14 B |
| 05/18/2026 | $91.12 | $89.04 (-2.28%) | $91.60 | $86.63 | 39.95 M | $186.00 B |
| 05/15/2026 | $94.66 | $93.36 (-1.37%) | $95.08 | $92.70 | 11.42 M | $195.03 B |
| 05/14/2026 | $94.78 | $95.68 (0.95%) | $95.72 | $94.21 | 5.44 M | $199.88 B |
| 05/13/2026 | $94.10 | $94.85 (0.8%) | $95.40 | $93.32 | 6.78 M | $198.14 B |
| 05/12/2026 | $94.70 | $94.59 (-0.12%) | $95.08 | $93.60 | 6.92 M | $197.60 B |
| 05/11/2026 | $94.00 | $94.84 (0.89%) | $95.80 | $94.00 | 7.23 M | $198.12 B |
| 05/08/2026 | $93.88 | $93.10 (-0.83%) | $94.37 | $92.58 | 6.23 M | $194.49 B |
| 05/07/2026 | $94.32 | $93.32 (-1.06%) | $94.85 | $92.72 | 9.68 M | $194.95 B |
| 05/06/2026 | $96.13 | $95.39 (-0.77%) | $96.71 | $95.02 | 8.24 M | $199.27 B |
| 05/05/2026 | $95.93 | $96.28 (0.36%) | $97.06 | $95.30 | 7.19 M | $201.13 B |
| 05/04/2026 | $96.07 | $95.51 (-0.58%) | $96.83 | $94.98 | 6.81 M | $199.52 B |
| 05/01/2026 | $98.00 | $96.95 (-1.07%) | $98.75 | $96.68 | 7.11 M | $202.53 B |
| 04/30/2026 | $94.59 | $97.88 (3.48%) | $98.03 | $94.44 | 17.55 M | $204.47 B |
| 04/29/2026 | $96.58 | $94.17 (-2.5%) | $97.00 | $93.66 | 9.09 M | $196.72 B |
| 04/28/2026 | $95.87 | $96.51 (0.67%) | $96.62 | $95.15 | 7.25 M | $201.61 B |
| 04/27/2026 | $95.86 | $94.83 (-1.07%) | $96.90 | $94.77 | 7.77 M | $198.10 B |
| 04/24/2026 | $97.24 | $95.28 (-2.02%) | $97.63 | $95.14 | 9.76 M | $199.04 B |
| 04/23/2026 | $92.60 | $96.25 (3.94%) | $96.70 | $92.32 | 17.52 M | $201.07 B |
| 04/22/2026 | $91.36 | $90.00 (-1.49%) | $92.18 | $89.90 | 9.48 M | $188.01 B |
| 04/21/2026 | $92.50 | $90.60 (-2.05%) | $92.59 | $90.56 | 8.63 M | $189.26 B |
| 04/20/2026 | $92.08 | $92.01 (-0.08%) | $93.08 | $91.57 | 7.73 M | $192.21 B |
| 04/17/2026 | $91.06 | $91.98 (1.01%) | $92.02 | $90.46 | 8.15 M | $192.15 B |
| 04/16/2026 | $90.80 | $91.83 (1.13%) | $91.86 | $90.57 | 7.73 M | $191.83 B |
| 04/15/2026 | $90.17 | $91.24 (1.19%) | $91.29 | $89.98 | 9.14 M | $190.60 B |
| 04/14/2026 | $91.69 | $91.31 (-0.41%) | $91.87 | $90.58 | 9.37 M | $190.75 B |
| 04/13/2026 | $93.85 | $92.30 (-1.65%) | $94.04 | $91.93 | 6.11 M | $192.81 B |
| 04/10/2026 | $94.35 | $94.08 (-0.29%) | $94.82 | $93.92 | 5.32 M | $196.53 B |
| 04/09/2026 | $94.00 | $94.48 (0.51%) | $96.21 | $93.97 | 7.35 M | $197.37 B |
| 04/08/2026 | $93.08 | $94.17 (1.17%) | $94.34 | $92.02 | 6.94 M | $196.72 B |
| 04/07/2026 | $92.87 | $93.67 (0.86%) | $93.67 | $92.16 | 6.13 M | $195.68 B |
| 04/06/2026 | $92.93 | $92.73 (-0.22%) | $93.66 | $92.53 | 4.79 M | $193.71 B |
| 04/02/2026 | $93.04 | $93.15 (0.12%) | $94.28 | $92.74 | 10.42 M | $194.59 B |
| 04/01/2026 | $92.73 | $92.85 (0.13%) | $93.87 | $92.24 | 7.76 M | $193.96 B |
| 03/31/2026 | $92.26 | $92.88 (0.67%) | $92.99 | $91.36 | 13.91 M | $194.03 B |
| 03/30/2026 | $92.71 | $92.05 (-0.71%) | $92.98 | $91.50 | 9.36 M | $192.29 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
