5 DAY PERFORMANCE
+7.11%
1 MONTH PERFORMANCE
+2.49%
3 MONTH PERFORMANCE
+3.92%
6 MONTH PERFORMANCE
-3.83%
YEAR-TO-DATE PERFORMANCE
+14.62%
1 YEAR PERFORMANCE
+20.57%
NextEra Energy Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $85.20 | $83.65 (-1.82%) | $85.27 | $83.54 | 11.89 M | $174.74 B |
| 08/20/2026 | $85.38 | $85.03 (-0.41%) | $85.99 | $84.60 | 15.24 M | $177.63 B |
| 08/19/2026 | $86.54 | $85.91 (-0.73%) | $86.83 | $85.59 | 14.93 M | $179.47 B |
| 08/18/2026 | $87.05 | $86.22 (-0.95%) | $87.52 | $86.09 | 10.96 M | $180.11 B |
| 08/17/2026 | $85.85 | $86.22 (0.43%) | $86.32 | $85.51 | 9.56 M | $180.11 B |
| 08/14/2026 | $86.02 | $86.19 (0.2%) | $86.53 | $85.83 | 7.24 M | $180.05 B |
| 08/13/2026 | $85.75 | $86.01 (0.3%) | $86.24 | $85.46 | 8.87 M | $179.67 B |
| 08/12/2026 | $85.49 | $85.78 (0.34%) | $86.10 | $85.26 | 7.47 M | $179.19 B |
| 08/11/2026 | $84.49 | $85.74 (1.48%) | $85.79 | $84.38 | 6.67 M | $179.11 B |
| 08/10/2026 | $84.18 | $84.70 (0.62%) | $84.76 | $83.65 | 10.05 M | $176.94 B |
| 08/07/2026 | $83.89 | $84.65 (0.91%) | $85.37 | $83.49 | 9.33 M | $176.83 B |
| 08/06/2026 | $86.71 | $84.60 (-2.43%) | $86.88 | $83.94 | 18.60 M | $176.73 B |
| 08/05/2026 | $86.90 | $85.91 (-1.14%) | $87.03 | $84.97 | 11.84 M | $179.47 B |
| 08/04/2026 | $86.13 | $87.20 (1.24%) | $87.31 | $85.48 | 11.42 M | $182.16 B |
| 08/03/2026 | $86.75 | $86.55 (-0.23%) | $87.38 | $85.71 | 11.86 M | $180.80 B |
| 07/31/2026 | $87.82 | $86.92 (-1.02%) | $88.11 | $86.92 | 13.18 M | $181.58 B |
| 07/30/2026 | $88.90 | $87.93 (-1.09%) | $89.22 | $86.86 | 11.69 M | $183.69 B |
| 07/29/2026 | $90.02 | $88.46 (-1.73%) | $90.52 | $88.00 | 10.41 M | $184.79 B |
| 07/28/2026 | $89.39 | $89.28 (-0.12%) | $90.99 | $89.11 | 13.26 M | $186.51 B |
| 07/27/2026 | $89.66 | $88.83 (-0.93%) | $90.16 | $88.29 | 10.18 M | $185.57 B |
| 07/24/2026 | $90.91 | $89.78 (-1.24%) | $90.91 | $88.43 | 11.65 M | $187.55 B |
| 07/23/2026 | $88.81 | $89.79 (1.1%) | $90.49 | $88.60 | 9.88 M | $187.57 B |
| 07/22/2026 | $88.59 | $89.41 (0.93%) | $89.74 | $88.34 | 8.71 M | $186.78 B |
| 07/21/2026 | $87.68 | $87.93 (0.29%) | $88.09 | $87.45 | 7.10 M | $183.69 B |
| 07/20/2026 | $88.98 | $88.00 (-1.1%) | $89.42 | $87.70 | 8.42 M | $183.83 B |
| 07/17/2026 | $90.23 | $88.80 (-1.58%) | $90.72 | $88.42 | 9.45 M | $185.50 B |
| 07/16/2026 | $89.20 | $89.35 (0.17%) | $89.99 | $88.73 | 8.34 M | $186.65 B |
| 07/15/2026 | $89.88 | $89.10 (-0.87%) | $89.98 | $88.45 | 10.26 M | $186.13 B |
| 07/14/2026 | $89.24 | $89.54 (0.34%) | $89.86 | $88.80 | 10.68 M | $187.05 B |
| 07/13/2026 | $87.75 | $88.38 (0.72%) | $88.73 | $87.68 | 6.74 M | $184.63 B |
| 07/10/2026 | $87.13 | $87.96 (0.95%) | $87.97 | $87.07 | 11.22 M | $183.75 B |
| 07/09/2026 | $88.27 | $87.10 (-1.33%) | $88.39 | $86.84 | 9.39 M | $181.95 B |
| 07/08/2026 | $88.15 | $87.44 (-0.81%) | $88.53 | $87.34 | 13.58 M | $182.66 B |
| 07/07/2026 | $88.11 | $88.47 (0.41%) | $89.25 | $88.01 | 13.11 M | $184.81 B |
| 07/06/2026 | $88.18 | $87.44 (-0.84%) | $88.52 | $87.16 | 10.27 M | $182.66 B |
| 07/02/2026 | $86.69 | $88.34 (1.9%) | $88.37 | $86.35 | 14.28 M | $184.54 B |
| 07/01/2026 | $88.05 | $86.37 (-1.91%) | $88.05 | $86.32 | 9.71 M | $180.43 B |
| 06/30/2026 | $88.28 | $87.77 (-0.58%) | $88.89 | $87.43 | 15.74 M | $183.35 B |
| 06/29/2026 | $89.00 | $88.66 (-0.38%) | $89.19 | $86.95 | 11.13 M | $185.21 B |
| 06/26/2026 | $87.93 | $88.56 (0.72%) | $88.56 | $87.65 | 15.65 M | $185.00 B |
| 06/25/2026 | $87.69 | $87.70 (0.01%) | $88.48 | $86.84 | 13.48 M | $183.21 B |
| 06/24/2026 | $86.74 | $87.62 (1.01%) | $87.68 | $86.37 | 14.08 M | $183.04 B |
| 06/23/2026 | $86.00 | $86.43 (0.5%) | $86.83 | $85.66 | 12.88 M | $180.55 B |
| 06/22/2026 | $86.89 | $86.08 (-0.93%) | $87.40 | $86.02 | 11.54 M | $179.82 B |
| 06/18/2026 | $85.77 | $86.75 (1.14%) | $87.58 | $85.67 | 19.31 M | $181.22 B |
| 06/17/2026 | $86.26 | $85.73 (-0.61%) | $86.91 | $85.28 | 9.60 M | $179.09 B |
| 06/16/2026 | $86.25 | $86.23 (-0.02%) | $87.39 | $85.87 | 10.34 M | $180.13 B |
| 06/15/2026 | $85.53 | $86.12 (0.69%) | $86.66 | $85.07 | 10.28 M | $179.90 B |
| 06/12/2026 | $85.19 | $85.99 (0.94%) | $86.02 | $84.88 | 9.97 M | $179.63 B |
| 06/11/2026 | $85.27 | $84.84 (-0.5%) | $85.88 | $84.73 | 8.64 M | $177.23 B |
| 06/10/2026 | $85.29 | $85.12 (-0.2%) | $85.33 | $84.51 | 9.14 M | $177.82 B |
| 06/09/2026 | $84.11 | $84.83 (0.86%) | $85.06 | $83.38 | 12.22 M | $177.21 B |
| 06/08/2026 | $85.71 | $84.01 (-1.98%) | $86.14 | $83.98 | 9.54 M | $175.50 B |
| 06/05/2026 | $85.08 | $85.84 (0.89%) | $86.10 | $84.61 | 11.84 M | $179.32 B |
| 06/04/2026 | $85.04 | $85.68 (0.75%) | $85.91 | $84.27 | 9.49 M | $178.99 B |
| 06/03/2026 | $85.66 | $84.58 (-1.26%) | $86.30 | $84.52 | 11.90 M | $176.69 B |
| 06/02/2026 | $84.29 | $85.68 (1.65%) | $85.76 | $84.11 | 11.71 M | $178.99 B |
| 06/01/2026 | $85.89 | $83.66 (-2.6%) | $86.20 | $83.57 | 14.19 M | $174.77 B |
| 05/29/2026 | $87.02 | $87.01 (-0.01%) | $87.21 | $85.69 | 25.35 M | $181.76 B |
| 05/28/2026 | $87.71 | $87.25 (-0.52%) | $88.46 | $87.03 | 12.97 M | $182.27 B |
| 05/27/2026 | $87.53 | $87.65 (0.14%) | $88.09 | $86.93 | 10.86 M | $183.10 B |
| 05/26/2026 | $89.13 | $87.65 (-1.66%) | $89.50 | $87.53 | 11.76 M | $183.10 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
