5 DAY PERFORMANCE
+11.76%
1 MONTH PERFORMANCE
+4.19%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
+3.91%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+3.73%
Nuveen AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.38 | $10.31 (-0.67%) | $10.38 | $10.29 | 2.54 M | $3.10 B |
| 09/18/2026 | $10.55 | $10.31 (-2.27%) | $10.60 | $10.30 | 2.54 M | $3.10 B |
| 09/17/2026 | $10.51 | $10.61 (0.95%) | $10.64 | $10.50 | 1.40 M | $3.19 B |
| 09/16/2026 | $10.49 | $10.46 (-0.29%) | $10.52 | $10.36 | 4.38 M | $3.14 B |
| 09/15/2026 | $10.62 | $10.53 (-0.85%) | $10.63 | $10.49 | 2.11 M | $3.16 B |
| 09/14/2026 | $10.80 | $10.73 (-0.65%) | $10.80 | $10.72 | 1.60 M | $3.22 B |
| 09/11/2026 | $10.83 | $10.85 (0.18%) | $10.94 | $10.80 | 1.67 M | $3.26 B |
| 09/10/2026 | $10.89 | $10.80 (-0.83%) | $10.90 | $10.79 | 1.79 M | $3.24 B |
| 09/09/2026 | $10.99 | $10.96 (-0.27%) | $11.02 | $10.93 | 1.92 M | $3.29 B |
| 09/08/2026 | $11.04 | $11.03 (-0.09%) | $11.05 | $10.99 | 871.83 K | $3.31 B |
| 09/04/2026 | $11.02 | $11.04 (0.18%) | $11.04 | $10.99 | 953.80 K | $3.32 B |
| 09/03/2026 | $11.03 | $11.00 (-0.27%) | $11.07 | $11.00 | 1.18 M | $3.30 B |
| 09/02/2026 | $11.08 | $11.00 (-0.72%) | $11.11 | $11.00 | 1.13 M | $3.30 B |
| 09/01/2026 | $11.21 | $11.08 (-1.16%) | $11.21 | $11.08 | 1.53 M | $3.33 B |
| 08/31/2026 | $11.21 | $11.25 (0.36%) | $11.25 | $11.18 | 964.46 K | $3.38 B |
| 08/28/2026 | $11.28 | $11.23 (-0.44%) | $11.28 | $11.22 | 694.60 K | $3.37 B |
| 08/27/2026 | $11.24 | $11.28 (0.36%) | $11.28 | $11.24 | 920.80 K | $3.39 B |
| 08/26/2026 | $11.28 | $11.25 (-0.27%) | $11.28 | $11.23 | 593.02 K | $3.38 B |
| 08/25/2026 | $11.21 | $11.27 (0.54%) | $11.27 | $11.17 | 998.40 K | $3.39 B |
| 08/24/2026 | $11.23 | $11.15 (-0.71%) | $11.23 | $11.15 | 605.05 K | $3.35 B |
| 08/21/2026 | $11.18 | $11.22 (0.36%) | $11.22 | $11.16 | 688.41 K | $3.37 B |
| 08/20/2026 | $11.29 | $11.14 (-1.33%) | $11.30 | $11.13 | 1.44 M | $3.35 B |
| 08/19/2026 | $11.35 | $11.33 (-0.18%) | $11.37 | $11.30 | 920.14 K | $3.40 B |
| 08/18/2026 | $11.29 | $11.30 (0.09%) | $11.31 | $11.25 | 1.12 M | $3.39 B |
| 08/17/2026 | $11.35 | $11.30 (-0.44%) | $11.36 | $11.28 | 989.80 K | $3.39 B |
| 08/14/2026 | $11.36 | $11.37 (0.09%) | $11.39 | $11.30 | 1.16 M | $3.42 B |
| 08/13/2026 | $11.38 | $11.42 (0.35%) | $11.43 | $11.35 | 1.36 M | $3.43 B |
| 08/12/2026 | $11.37 | $11.35 (-0.18%) | $11.40 | $11.34 | 868.82 K | $3.41 B |
| 08/11/2026 | $11.41 | $11.35 (-0.53%) | $11.41 | $11.34 | 729.00 K | $3.41 B |
| 08/10/2026 | $11.42 | $11.40 (-0.18%) | $11.43 | $11.37 | 511.83 K | $3.42 B |
| 08/07/2026 | $11.37 | $11.43 (0.53%) | $11.43 | $11.36 | 854.42 K | $3.43 B |
| 08/06/2026 | $11.34 | $11.32 (-0.18%) | $11.35 | $11.32 | 685.70 K | $3.40 B |
| 08/05/2026 | $11.34 | $11.32 (-0.18%) | $11.37 | $11.31 | 536.30 K | $3.40 B |
| 08/04/2026 | $11.31 | $11.32 (0.09%) | $11.35 | $11.29 | 619.83 K | $3.40 B |
| 08/03/2026 | $11.30 | $11.27 (-0.27%) | $11.34 | $11.24 | 863.80 K | $3.39 B |
| 07/31/2026 | $11.23 | $11.27 (0.36%) | $11.27 | $11.20 | 753.71 K | $3.39 B |
| 07/30/2026 | $11.24 | $11.26 (0.18%) | $11.28 | $11.16 | 855.70 K | $3.38 B |
| 07/29/2026 | $11.31 | $11.23 (-0.71%) | $11.35 | $11.23 | 818.24 K | $3.37 B |
| 07/28/2026 | $11.21 | $11.28 (0.62%) | $11.30 | $11.19 | 954.93 K | $3.39 B |
| 07/27/2026 | $11.27 | $11.21 (-0.53%) | $11.28 | $11.19 | 914.94 K | $3.37 B |
| 07/24/2026 | $11.25 | $11.23 (-0.18%) | $11.28 | $11.22 | 658.63 K | $3.37 B |
| 07/23/2026 | $11.29 | $11.25 (-0.35%) | $11.31 | $11.22 | 864.20 K | $3.38 B |
| 07/22/2026 | $11.34 | $11.35 (0.09%) | $11.36 | $11.25 | 973.81 K | $3.41 B |
| 07/21/2026 | $11.43 | $11.32 (-0.96%) | $11.44 | $11.30 | 925.40 K | $3.40 B |
| 07/20/2026 | $11.52 | $11.44 (-0.69%) | $11.56 | $11.43 | 672.50 K | $3.44 B |
| 07/17/2026 | $11.56 | $11.51 (-0.43%) | $11.57 | $11.51 | 528.50 K | $3.46 B |
| 07/16/2026 | $11.54 | $11.58 (0.35%) | $11.59 | $11.53 | 534.40 K | $3.48 B |
| 07/15/2026 | $11.60 | $11.58 (-0.17%) | $11.61 | $11.53 | 787.00 K | $3.48 B |
| 07/14/2026 | $11.61 | $11.65 (0.34%) | $11.66 | $11.59 | 792.10 K | $3.50 B |
| 07/13/2026 | $11.58 | $11.58 (0%) | $11.61 | $11.52 | 1.28 M | $3.48 B |
| 07/10/2026 | $11.63 | $11.58 (-0.43%) | $11.63 | $11.55 | 683.51 K | $3.48 B |
| 07/09/2026 | $11.65 | $11.63 (-0.17%) | $11.65 | $11.61 | 583.02 K | $3.49 B |
| 07/08/2026 | $11.62 | $11.65 (0.26%) | $11.77 | $11.58 | 830.26 K | $3.50 B |
| 07/07/2026 | $11.69 | $11.63 (-0.51%) | $11.71 | $11.61 | 601.33 K | $3.49 B |
| 07/06/2026 | $11.74 | $11.72 (-0.17%) | $11.74 | $11.69 | 530.21 K | $3.52 B |
| 07/02/2026 | $11.69 | $11.70 (0.09%) | $11.72 | $11.68 | 563.31 K | $3.51 B |
| 07/01/2026 | $11.73 | $11.70 (-0.26%) | $11.75 | $11.68 | 916.70 K | $3.51 B |
| 06/30/2026 | $11.69 | $11.74 (0.43%) | $11.74 | $11.69 | 783.00 K | $3.51 B |
| 06/29/2026 | $11.65 | $11.69 (0.34%) | $11.69 | $11.63 | 524.90 K | $3.50 B |
| 06/26/2026 | $11.57 | $11.62 (0.43%) | $11.64 | $11.57 | 624.40 K | $3.47 B |
| 06/25/2026 | $11.59 | $11.55 (-0.35%) | $11.60 | $11.54 | 618.55 K | $3.45 B |
| 06/24/2026 | $11.57 | $11.59 (0.17%) | $11.62 | $11.56 | 630.80 K | $3.47 B |
| 06/23/2026 | $11.53 | $11.54 (0.09%) | $11.57 | $11.50 | 433.40 K | $3.45 B |
| 06/22/2026 | $11.51 | $11.53 (0.17%) | $11.54 | $11.49 | 482.43 K | $3.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
