5 DAY PERFORMANCE
+3.73%
1 MONTH PERFORMANCE
+0.52%
3 MONTH PERFORMANCE
+0.86%
6 MONTH PERFORMANCE
-0.51%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+6.56%
Nuveen AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.37 | $11.42 (0.4%) | $11.42 | $11.35 | 759.41 K | $3.42 B |
| 08/06/2026 | $11.34 | $11.32 (-0.18%) | $11.35 | $11.32 | 685.70 K | $3.40 B |
| 08/05/2026 | $11.34 | $11.32 (-0.18%) | $11.37 | $11.31 | 536.30 K | $3.40 B |
| 08/04/2026 | $11.31 | $11.32 (0.09%) | $11.35 | $11.29 | 619.83 K | $3.40 B |
| 08/03/2026 | $11.30 | $11.27 (-0.27%) | $11.34 | $11.24 | 863.80 K | $3.39 B |
| 07/31/2026 | $11.23 | $11.27 (0.36%) | $11.27 | $11.20 | 753.71 K | $3.39 B |
| 07/30/2026 | $11.24 | $11.26 (0.18%) | $11.28 | $11.16 | 855.70 K | $3.38 B |
| 07/29/2026 | $11.31 | $11.23 (-0.71%) | $11.35 | $11.23 | 818.24 K | $3.37 B |
| 07/28/2026 | $11.21 | $11.28 (0.62%) | $11.30 | $11.19 | 954.93 K | $3.39 B |
| 07/27/2026 | $11.27 | $11.21 (-0.53%) | $11.28 | $11.19 | 914.94 K | $3.37 B |
| 07/24/2026 | $11.25 | $11.23 (-0.18%) | $11.28 | $11.22 | 658.63 K | $3.37 B |
| 07/23/2026 | $11.29 | $11.25 (-0.35%) | $11.31 | $11.22 | 864.20 K | $3.38 B |
| 07/22/2026 | $11.34 | $11.35 (0.09%) | $11.36 | $11.25 | 973.81 K | $3.41 B |
| 07/21/2026 | $11.43 | $11.32 (-0.96%) | $11.44 | $11.30 | 925.40 K | $3.40 B |
| 07/20/2026 | $11.52 | $11.44 (-0.69%) | $11.56 | $11.43 | 672.50 K | $3.44 B |
| 07/17/2026 | $11.56 | $11.51 (-0.43%) | $11.57 | $11.51 | 528.50 K | $3.46 B |
| 07/16/2026 | $11.54 | $11.58 (0.35%) | $11.59 | $11.53 | 534.40 K | $3.48 B |
| 07/15/2026 | $11.60 | $11.58 (-0.17%) | $11.61 | $11.53 | 787.00 K | $3.48 B |
| 07/14/2026 | $11.61 | $11.65 (0.34%) | $11.66 | $11.59 | 792.10 K | $3.50 B |
| 07/13/2026 | $11.58 | $11.58 (0%) | $11.61 | $11.52 | 1.28 M | $3.48 B |
| 07/10/2026 | $11.63 | $11.58 (-0.43%) | $11.63 | $11.55 | 683.51 K | $3.48 B |
| 07/09/2026 | $11.65 | $11.63 (-0.17%) | $11.65 | $11.61 | 583.02 K | $3.49 B |
| 07/08/2026 | $11.62 | $11.65 (0.26%) | $11.77 | $11.58 | 830.26 K | $3.50 B |
| 07/07/2026 | $11.69 | $11.63 (-0.51%) | $11.71 | $11.61 | 601.33 K | $3.49 B |
| 07/06/2026 | $11.74 | $11.72 (-0.17%) | $11.74 | $11.69 | 530.21 K | $3.52 B |
| 07/02/2026 | $11.69 | $11.70 (0.09%) | $11.72 | $11.68 | 563.31 K | $3.51 B |
| 07/01/2026 | $11.73 | $11.70 (-0.26%) | $11.75 | $11.68 | 916.70 K | $3.51 B |
| 06/30/2026 | $11.69 | $11.74 (0.43%) | $11.74 | $11.69 | 783.00 K | $3.51 B |
| 06/29/2026 | $11.65 | $11.69 (0.34%) | $11.69 | $11.63 | 524.90 K | $3.50 B |
| 06/26/2026 | $11.57 | $11.62 (0.43%) | $11.64 | $11.57 | 624.40 K | $3.47 B |
| 06/25/2026 | $11.59 | $11.55 (-0.35%) | $11.60 | $11.54 | 618.55 K | $3.45 B |
| 06/24/2026 | $11.57 | $11.59 (0.17%) | $11.62 | $11.56 | 630.80 K | $3.47 B |
| 06/23/2026 | $11.53 | $11.54 (0.09%) | $11.57 | $11.50 | 433.40 K | $3.45 B |
| 06/22/2026 | $11.51 | $11.53 (0.17%) | $11.54 | $11.49 | 482.43 K | $3.45 B |
| 06/18/2026 | $11.58 | $11.59 (0.09%) | $11.61 | $11.56 | 566.52 K | $3.47 B |
| 06/17/2026 | $11.56 | $11.52 (-0.35%) | $11.58 | $11.50 | 560.80 K | $3.44 B |
| 06/16/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.48 | 886.15 K | $3.46 B |
| 06/15/2026 | $11.53 | $11.56 (0.26%) | $11.56 | $11.51 | 974.40 K | $3.46 B |
| 06/12/2026 | $11.64 | $11.55 (-0.77%) | $11.64 | $11.55 | 774.53 K | $3.45 B |
| 06/11/2026 | $11.60 | $11.65 (0.43%) | $11.65 | $11.58 | 810.47 K | $3.48 B |
| 06/10/2026 | $11.59 | $11.59 (0%) | $11.65 | $11.57 | 1.17 M | $3.47 B |
| 06/09/2026 | $11.47 | $11.56 (0.78%) | $11.61 | $11.47 | 898.20 K | $3.46 B |
| 06/08/2026 | $11.50 | $11.42 (-0.7%) | $11.50 | $11.40 | 879.26 K | $3.41 B |
| 06/05/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.47 | 675.94 K | $3.44 B |
| 06/04/2026 | $11.51 | $11.56 (0.43%) | $11.56 | $11.47 | 518.02 K | $3.46 B |
| 06/03/2026 | $11.52 | $11.49 (-0.26%) | $11.54 | $11.48 | 671.45 K | $3.44 B |
| 06/02/2026 | $11.56 | $11.56 (0%) | $11.57 | $11.53 | 998.72 K | $3.46 B |
| 06/01/2026 | $11.53 | $11.55 (0.17%) | $11.56 | $11.49 | 904.71 K | $3.45 B |
| 05/29/2026 | $11.49 | $11.54 (0.44%) | $11.56 | $11.46 | 752.04 K | $3.45 B |
| 05/28/2026 | $11.45 | $11.49 (0.35%) | $11.50 | $11.41 | 785.40 K | $3.44 B |
| 05/27/2026 | $11.41 | $11.41 (0%) | $11.43 | $11.38 | 599.40 K | $3.41 B |
| 05/26/2026 | $11.36 | $11.38 (0.18%) | $11.41 | $11.34 | 861.51 K | $3.40 B |
| 05/22/2026 | $11.30 | $11.31 (0.09%) | $11.32 | $11.27 | 567.17 K | $3.38 B |
| 05/21/2026 | $11.24 | $11.30 (0.53%) | $11.30 | $11.19 | 603.97 K | $3.38 B |
| 05/20/2026 | $11.12 | $11.26 (1.26%) | $11.27 | $11.11 | 1.11 M | $3.37 B |
| 05/19/2026 | $11.08 | $11.12 (0.36%) | $11.18 | $11.04 | 1.37 M | $3.32 B |
| 05/18/2026 | $11.28 | $11.18 (-0.89%) | $11.31 | $11.18 | 1.05 M | $3.34 B |
| 05/15/2026 | $11.39 | $11.31 (-0.7%) | $11.39 | $11.29 | 974.10 K | $3.38 B |
| 05/14/2026 | $11.60 | $11.53 (-0.6%) | $11.60 | $11.53 | 626.41 K | $3.45 B |
| 05/13/2026 | $11.54 | $11.56 (0.17%) | $11.58 | $11.51 | 811.65 K | $3.46 B |
| 05/12/2026 | $11.60 | $11.59 (-0.09%) | $11.61 | $11.56 | 676.53 K | $3.47 B |
| 05/11/2026 | $11.64 | $11.64 (0%) | $11.67 | $11.60 | 583.20 K | $3.48 B |
| 05/08/2026 | $11.61 | $11.64 (0.26%) | $11.64 | $11.60 | 543.90 K | $3.48 B |
| 05/07/2026 | $11.60 | $11.59 (-0.09%) | $11.64 | $11.54 | 611.90 K | $3.47 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
