5 DAY PERFORMANCE
+0.86%
1 MONTH PERFORMANCE
+3.36%
3 MONTH PERFORMANCE
+3.54%
6 MONTH PERFORMANCE
+1.12%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+8.04%
Nuveen AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.51 | $11.53 (0.17%) | $11.54 | $11.49 | 482.43 K | $3.45 B |
| 06/18/2026 | $11.58 | $11.59 (0.09%) | $11.61 | $11.56 | 566.52 K | $3.47 B |
| 06/17/2026 | $11.56 | $11.52 (-0.35%) | $11.58 | $11.50 | 560.80 K | $3.44 B |
| 06/16/2026 | $11.56 | $11.56 (0%) | $11.56 | $11.48 | 886.15 K | $3.46 B |
| 06/15/2026 | $11.53 | $11.56 (0.26%) | $11.56 | $11.51 | 974.40 K | $3.46 B |
| 06/12/2026 | $11.64 | $11.55 (-0.77%) | $11.64 | $11.55 | 774.53 K | $3.45 B |
| 06/11/2026 | $11.60 | $11.65 (0.43%) | $11.65 | $11.58 | 810.47 K | $3.48 B |
| 06/10/2026 | $11.59 | $11.59 (0%) | $11.65 | $11.57 | 1.17 M | $3.47 B |
| 06/09/2026 | $11.47 | $11.56 (0.78%) | $11.61 | $11.47 | 898.20 K | $3.46 B |
| 06/08/2026 | $11.50 | $11.42 (-0.7%) | $11.50 | $11.40 | 879.26 K | $3.41 B |
| 06/05/2026 | $11.51 | $11.50 (-0.09%) | $11.52 | $11.47 | 675.94 K | $3.44 B |
| 06/04/2026 | $11.51 | $11.56 (0.43%) | $11.56 | $11.47 | 518.02 K | $3.46 B |
| 06/03/2026 | $11.52 | $11.49 (-0.26%) | $11.54 | $11.48 | 671.45 K | $3.44 B |
| 06/02/2026 | $11.56 | $11.56 (0%) | $11.57 | $11.53 | 998.72 K | $3.46 B |
| 06/01/2026 | $11.53 | $11.55 (0.17%) | $11.56 | $11.49 | 904.71 K | $3.45 B |
| 05/29/2026 | $11.49 | $11.54 (0.44%) | $11.56 | $11.46 | 752.04 K | $3.45 B |
| 05/28/2026 | $11.45 | $11.49 (0.35%) | $11.50 | $11.41 | 785.40 K | $3.44 B |
| 05/27/2026 | $11.41 | $11.41 (0%) | $11.43 | $11.38 | 599.40 K | $3.41 B |
| 05/26/2026 | $11.36 | $11.38 (0.18%) | $11.41 | $11.34 | 861.51 K | $3.40 B |
| 05/22/2026 | $11.30 | $11.31 (0.09%) | $11.32 | $11.27 | 567.17 K | $3.38 B |
| 05/21/2026 | $11.24 | $11.30 (0.53%) | $11.30 | $11.19 | 603.97 K | $3.38 B |
| 05/20/2026 | $11.12 | $11.26 (1.26%) | $11.27 | $11.11 | 1.11 M | $3.37 B |
| 05/19/2026 | $11.08 | $11.12 (0.36%) | $11.18 | $11.04 | 1.37 M | $3.32 B |
| 05/18/2026 | $11.28 | $11.18 (-0.89%) | $11.31 | $11.18 | 1.05 M | $3.34 B |
| 05/15/2026 | $11.39 | $11.31 (-0.7%) | $11.39 | $11.29 | 974.10 K | $3.38 B |
| 05/14/2026 | $11.60 | $11.53 (-0.6%) | $11.60 | $11.53 | 626.41 K | $3.45 B |
| 05/13/2026 | $11.54 | $11.56 (0.17%) | $11.58 | $11.51 | 811.65 K | $3.46 B |
| 05/12/2026 | $11.60 | $11.59 (-0.09%) | $11.61 | $11.56 | 676.53 K | $3.47 B |
| 05/11/2026 | $11.64 | $11.64 (0%) | $11.67 | $11.60 | 583.20 K | $3.48 B |
| 05/08/2026 | $11.61 | $11.64 (0.26%) | $11.64 | $11.60 | 543.90 K | $3.48 B |
| 05/07/2026 | $11.60 | $11.59 (-0.09%) | $11.64 | $11.54 | 611.90 K | $3.47 B |
| 05/06/2026 | $11.53 | $11.59 (0.52%) | $11.64 | $11.50 | 1.56 M | $3.47 B |
| 05/05/2026 | $11.22 | $11.45 (2.05%) | $11.46 | $11.22 | 1.10 M | $3.42 B |
| 05/04/2026 | $11.43 | $11.18 (-2.19%) | $11.44 | $11.18 | 1.37 M | $3.34 B |
| 05/01/2026 | $11.52 | $11.47 (-0.43%) | $11.52 | $11.41 | 773.23 K | $3.43 B |
| 04/30/2026 | $11.34 | $11.47 (1.15%) | $11.47 | $11.32 | 981.70 K | $3.43 B |
| 04/29/2026 | $11.40 | $11.34 (-0.53%) | $11.40 | $11.29 | 764.84 K | $3.39 B |
| 04/28/2026 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.37 | 731.00 K | $3.41 B |
| 04/27/2026 | $11.48 | $11.49 (0.09%) | $11.55 | $11.47 | 649.00 K | $3.44 B |
| 04/24/2026 | $11.50 | $11.47 (-0.26%) | $11.54 | $11.45 | 505.13 K | $3.43 B |
| 04/23/2026 | $11.55 | $11.50 (-0.43%) | $11.57 | $11.48 | 677.60 K | $3.44 B |
| 04/22/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.51 | 635.63 K | $3.45 B |
| 04/21/2026 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.48 | 1.02 M | $3.45 B |
| 04/20/2026 | $11.56 | $11.58 (0.17%) | $11.58 | $11.49 | 837.65 K | $3.46 B |
| 04/17/2026 | $11.56 | $11.55 (-0.09%) | $11.63 | $11.53 | 927.37 K | $3.45 B |
| 04/16/2026 | $11.52 | $11.50 (-0.17%) | $11.54 | $11.48 | 633.81 K | $3.44 B |
| 04/15/2026 | $11.50 | $11.51 (0.09%) | $11.52 | $11.45 | 704.43 K | $3.44 B |
| 04/14/2026 | $11.63 | $11.57 (-0.52%) | $11.63 | $11.56 | 764.51 K | $3.46 B |
| 04/13/2026 | $11.53 | $11.61 (0.69%) | $11.64 | $11.47 | 818.59 K | $3.47 B |
| 04/10/2026 | $11.55 | $11.52 (-0.26%) | $11.56 | $11.50 | 420.81 K | $3.44 B |
| 04/09/2026 | $11.51 | $11.57 (0.52%) | $11.58 | $11.46 | 663.33 K | $3.46 B |
| 04/08/2026 | $11.38 | $11.52 (1.23%) | $11.53 | $11.33 | 1.36 M | $3.44 B |
| 04/07/2026 | $11.11 | $11.16 (0.45%) | $11.17 | $11.04 | 1.09 M | $3.34 B |
| 04/06/2026 | $11.35 | $11.18 (-1.5%) | $11.38 | $11.14 | 1.10 M | $3.34 B |
| 04/02/2026 | $11.35 | $11.34 (-0.09%) | $11.38 | $11.28 | 708.00 K | $3.39 B |
| 04/01/2026 | $11.27 | $11.41 (1.24%) | $11.44 | $11.26 | 1.17 M | $3.41 B |
| 03/31/2026 | $11.03 | $11.23 (1.81%) | $11.32 | $11.03 | 1.30 M | $3.36 B |
| 03/30/2026 | $11.06 | $10.98 (-0.72%) | $11.07 | $10.94 | 1.16 M | $3.28 B |
| 03/27/2026 | $10.90 | $11.02 (1.1%) | $11.03 | $10.76 | 1.63 M | $3.29 B |
| 03/26/2026 | $11.10 | $10.97 (-1.17%) | $11.12 | $10.95 | 948.10 K | $3.28 B |
| 03/25/2026 | $11.11 | $11.15 (0.36%) | $11.19 | $11.06 | 1.45 M | $3.33 B |
| 03/24/2026 | $11.19 | $11.06 (-1.16%) | $11.23 | $11.03 | 2.14 M | $3.31 B |
| 03/23/2026 | $11.27 | $11.29 (0.18%) | $11.30 | $11.16 | 1.09 M | $3.38 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
