5 DAY PERFORMANCE
+1.92%
1 MONTH PERFORMANCE
+4.56%
3 MONTH PERFORMANCE
-0.51%
6 MONTH PERFORMANCE
+0.86%
YEAR-TO-DATE PERFORMANCE
+0.52%
1 YEAR PERFORMANCE
+6.27%
Nuveen AMT-Free Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.53 | $11.59 (0.52%) | $11.64 | $11.50 | 1.56 M | $3.47 B |
| 05/05/2026 | $11.22 | $11.45 (2.05%) | $11.46 | $11.22 | 1.10 M | $3.42 B |
| 05/04/2026 | $11.43 | $11.18 (-2.19%) | $11.44 | $11.18 | 1.37 M | $3.34 B |
| 05/01/2026 | $11.52 | $11.47 (-0.43%) | $11.52 | $11.41 | 773.23 K | $3.43 B |
| 04/30/2026 | $11.34 | $11.47 (1.15%) | $11.47 | $11.32 | 981.70 K | $3.43 B |
| 04/29/2026 | $11.40 | $11.34 (-0.53%) | $11.40 | $11.29 | 764.84 K | $3.39 B |
| 04/28/2026 | $11.45 | $11.42 (-0.26%) | $11.45 | $11.37 | 731.00 K | $3.41 B |
| 04/27/2026 | $11.48 | $11.49 (0.09%) | $11.55 | $11.47 | 649.00 K | $3.44 B |
| 04/24/2026 | $11.50 | $11.47 (-0.26%) | $11.54 | $11.45 | 505.13 K | $3.43 B |
| 04/23/2026 | $11.55 | $11.50 (-0.43%) | $11.57 | $11.48 | 677.60 K | $3.44 B |
| 04/22/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.51 | 635.63 K | $3.45 B |
| 04/21/2026 | $11.60 | $11.55 (-0.43%) | $11.60 | $11.48 | 1.02 M | $3.45 B |
| 04/20/2026 | $11.56 | $11.58 (0.17%) | $11.58 | $11.49 | 837.65 K | $3.46 B |
| 04/17/2026 | $11.56 | $11.55 (-0.09%) | $11.63 | $11.53 | 927.37 K | $3.45 B |
| 04/16/2026 | $11.52 | $11.50 (-0.17%) | $11.54 | $11.48 | 633.81 K | $3.44 B |
| 04/15/2026 | $11.50 | $11.51 (0.09%) | $11.52 | $11.45 | 704.43 K | $3.44 B |
| 04/14/2026 | $11.63 | $11.57 (-0.52%) | $11.63 | $11.56 | 764.51 K | $3.46 B |
| 04/13/2026 | $11.53 | $11.61 (0.69%) | $11.64 | $11.47 | 818.59 K | $3.47 B |
| 04/10/2026 | $11.55 | $11.52 (-0.26%) | $11.56 | $11.50 | 420.81 K | $3.44 B |
| 04/09/2026 | $11.51 | $11.57 (0.52%) | $11.58 | $11.46 | 663.33 K | $3.46 B |
| 04/08/2026 | $11.38 | $11.52 (1.23%) | $11.53 | $11.33 | 1.36 M | $3.44 B |
| 04/07/2026 | $11.11 | $11.16 (0.45%) | $11.17 | $11.04 | 1.09 M | $3.34 B |
| 04/06/2026 | $11.35 | $11.18 (-1.5%) | $11.38 | $11.14 | 1.10 M | $3.34 B |
| 04/02/2026 | $11.35 | $11.34 (-0.09%) | $11.38 | $11.28 | 708.00 K | $3.39 B |
| 04/01/2026 | $11.27 | $11.41 (1.24%) | $11.44 | $11.26 | 1.17 M | $3.41 B |
| 03/31/2026 | $11.03 | $11.23 (1.81%) | $11.32 | $11.03 | 1.30 M | $3.36 B |
| 03/30/2026 | $11.06 | $10.98 (-0.72%) | $11.07 | $10.94 | 1.16 M | $3.28 B |
| 03/27/2026 | $10.90 | $11.02 (1.1%) | $11.03 | $10.76 | 1.63 M | $3.29 B |
| 03/26/2026 | $11.10 | $10.97 (-1.17%) | $11.12 | $10.95 | 948.10 K | $3.28 B |
| 03/25/2026 | $11.11 | $11.15 (0.36%) | $11.19 | $11.06 | 1.45 M | $3.33 B |
| 03/24/2026 | $11.19 | $11.06 (-1.16%) | $11.23 | $11.03 | 2.14 M | $3.31 B |
| 03/23/2026 | $11.27 | $11.29 (0.18%) | $11.30 | $11.16 | 1.09 M | $3.38 B |
| 03/20/2026 | $11.54 | $11.25 (-2.51%) | $11.54 | $11.24 | 1.61 M | $3.36 B |
| 03/19/2026 | $11.58 | $11.58 (0%) | $11.59 | $11.54 | 686.80 K | $3.46 B |
| 03/18/2026 | $11.59 | $11.60 (0.09%) | $11.65 | $11.58 | 747.20 K | $3.47 B |
| 03/17/2026 | $11.60 | $11.59 (-0.09%) | $11.63 | $11.58 | 525.00 K | $3.47 B |
| 03/16/2026 | $11.60 | $11.60 (0%) | $11.60 | $11.55 | 588.41 K | $3.47 B |
| 03/13/2026 | $11.58 | $11.58 (0%) | $11.59 | $11.53 | 874.95 K | $3.46 B |
| 03/12/2026 | $11.64 | $11.62 (-0.17%) | $11.68 | $11.60 | 706.40 K | $3.47 B |
| 03/11/2026 | $11.72 | $11.70 (-0.17%) | $11.74 | $11.68 | 1.06 M | $3.50 B |
| 03/10/2026 | $11.72 | $11.74 (0.17%) | $11.77 | $11.71 | 969.40 K | $3.51 B |
| 03/09/2026 | $11.68 | $11.68 (0%) | $11.70 | $11.66 | 601.23 K | $3.49 B |
| 03/06/2026 | $11.63 | $11.71 (0.69%) | $11.71 | $11.60 | 470.20 K | $3.50 B |
| 03/05/2026 | $11.73 | $11.67 (-0.51%) | $11.73 | $11.62 | 1.10 M | $3.49 B |
| 03/04/2026 | $11.83 | $11.76 (-0.59%) | $11.83 | $11.73 | 832.24 K | $3.52 B |
| 03/03/2026 | $11.87 | $11.83 (-0.34%) | $11.87 | $11.75 | 1.00 M | $3.54 B |
| 03/02/2026 | $11.85 | $11.90 (0.42%) | $11.90 | $11.82 | 833.50 K | $3.56 B |
| 02/27/2026 | $11.85 | $11.85 (0%) | $11.86 | $11.80 | 729.52 K | $3.54 B |
| 02/26/2026 | $11.83 | $11.84 (0.08%) | $11.84 | $11.81 | 514.63 K | $3.54 B |
| 02/25/2026 | $11.84 | $11.83 (-0.08%) | $11.84 | $11.80 | 649.60 K | $3.54 B |
| 02/24/2026 | $11.80 | $11.84 (0.34%) | $11.84 | $11.78 | 1.06 M | $3.54 B |
| 02/23/2026 | $11.79 | $11.78 (-0.08%) | $11.79 | $11.75 | 644.60 K | $3.52 B |
| 02/20/2026 | $11.80 | $11.77 (-0.25%) | $11.81 | $11.77 | 611.30 K | $3.52 B |
| 02/19/2026 | $11.76 | $11.81 (0.43%) | $11.81 | $11.73 | 657.53 K | $3.53 B |
| 02/18/2026 | $11.79 | $11.79 (0%) | $11.79 | $11.73 | 605.10 K | $3.53 B |
| 02/17/2026 | $11.76 | $11.78 (0.17%) | $11.78 | $11.72 | 616.54 K | $3.52 B |
| 02/13/2026 | $11.72 | $11.75 (0.26%) | $11.75 | $11.67 | 750.32 K | $3.51 B |
| 02/12/2026 | $11.80 | $11.76 (-0.34%) | $11.82 | $11.75 | 1.23 M | $3.52 B |
| 02/11/2026 | $11.78 | $11.78 (0%) | $11.79 | $11.75 | 740.20 K | $3.52 B |
| 02/10/2026 | $11.77 | $11.77 (0%) | $11.79 | $11.75 | 1.07 M | $3.52 B |
| 02/09/2026 | $11.77 | $11.76 (-0.08%) | $11.77 | $11.75 | 801.14 K | $3.52 B |
| 02/06/2026 | $11.75 | $11.75 (0%) | $11.76 | $11.71 | 745.63 K | $3.51 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
