5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.00%
3 MONTH PERFORMANCE
-3.07%
6 MONTH PERFORMANCE
+10.17%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
+25.19%
Tortoise Energy Independence Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/23/2024 | $40.40 | $40.40 (0%) | $40.40 | $40.40 | 0 | $67.31 M |
| 12/20/2024 | $39.96 | $40.40 (1.09%) | $40.45 | $39.94 | 9,311 | $67.31 M |
| 12/19/2024 | $40.18 | $39.64 (-1.34%) | $40.18 | $39.25 | 14,100 | $66.04 M |
| 12/18/2024 | $40.72 | $39.85 (-2.14%) | $40.72 | $39.85 | 3,238 | $66.39 M |
| 12/17/2024 | $40.61 | $40.64 (0.07%) | $40.64 | $40.49 | 1,700 | $67.71 M |
| 12/16/2024 | $40.57 | $41.31 (1.82%) | $41.43 | $40.47 | 2,200 | $68.82 M |
| 12/13/2024 | $41.56 | $41.68 (0.29%) | $41.95 | $41.56 | 1,235 | $69.44 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
