5 DAY PERFORMANCE
+0.29%
1 MONTH PERFORMANCE
+1.76%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
-1.79%
YEAR-TO-DATE PERFORMANCE
+3.17%
1 YEAR PERFORMANCE
+3.59%
Nuveen Dynamic Municipal Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.39 | $10.42 (0.29%) | $10.42 | $10.33 | 269.61 K | $599.13 M |
| 05/05/2026 | $10.26 | $10.36 (0.97%) | $10.37 | $10.25 | 96.13 K | $598.53 M |
| 05/04/2026 | $10.36 | $10.25 (-1.06%) | $10.36 | $10.25 | 164.05 K | $592.18 M |
| 05/01/2026 | $10.40 | $10.37 (-0.29%) | $10.43 | $10.33 | 104.50 K | $599.11 M |
| 04/30/2026 | $10.26 | $10.36 (0.97%) | $10.39 | $10.26 | 165.70 K | $598.53 M |
| 04/29/2026 | $10.35 | $10.26 (-0.87%) | $10.37 | $10.21 | 144.70 K | $592.75 M |
| 04/28/2026 | $10.38 | $10.33 (-0.48%) | $10.41 | $10.25 | 79.43 K | $596.80 M |
| 04/27/2026 | $10.35 | $10.40 (0.48%) | $10.43 | $10.33 | 104.40 K | $600.84 M |
| 04/24/2026 | $10.35 | $10.34 (-0.1%) | $10.37 | $10.29 | 44.60 K | $597.38 M |
| 04/23/2026 | $10.36 | $10.34 (-0.19%) | $10.38 | $10.31 | 72.54 K | $597.38 M |
| 04/22/2026 | $10.38 | $10.32 (-0.58%) | $10.42 | $10.29 | 86.20 K | $596.22 M |
| 04/21/2026 | $10.39 | $10.38 (-0.1%) | $10.44 | $10.33 | 145.33 K | $599.69 M |
| 04/20/2026 | $10.36 | $10.39 (0.29%) | $10.41 | $10.28 | 130.40 K | $600.27 M |
| 04/17/2026 | $10.32 | $10.33 (0.1%) | $10.39 | $10.29 | 56.64 K | $596.80 M |
| 04/16/2026 | $10.31 | $10.30 (-0.1%) | $10.35 | $10.23 | 94.60 K | $595.07 M |
| 04/15/2026 | $10.29 | $10.30 (0.1%) | $10.34 | $10.23 | 63.43 K | $595.07 M |
| 04/14/2026 | $10.32 | $10.34 (0.19%) | $10.40 | $10.32 | 85.20 K | $597.38 M |
| 04/13/2026 | $10.30 | $10.36 (0.58%) | $10.38 | $10.30 | 89.70 K | $598.53 M |
| 04/10/2026 | $10.35 | $10.38 (0.29%) | $10.40 | $10.33 | 61.42 K | $599.69 M |
| 04/09/2026 | $10.34 | $10.35 (0.1%) | $10.40 | $10.29 | 115.94 K | $597.95 M |
| 04/08/2026 | $10.28 | $10.36 (0.78%) | $10.39 | $10.24 | 149.40 K | $598.53 M |
| 04/07/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.09 | 135.10 K | $589.29 M |
| 04/06/2026 | $10.30 | $10.22 (-0.78%) | $10.32 | $10.20 | 60.52 K | $590.44 M |
| 04/02/2026 | $10.27 | $10.28 (0.1%) | $10.39 | $10.20 | 146.71 K | $593.91 M |
| 04/01/2026 | $10.30 | $10.31 (0.1%) | $10.33 | $10.26 | 139.30 K | $595.64 M |
| 03/31/2026 | $9.98 | $10.29 (3.11%) | $10.30 | $9.98 | 210.10 K | $594.49 M |
| 03/30/2026 | $10.00 | $9.97 (-0.3%) | $10.07 | $9.92 | 103.60 K | $576.00 M |
| 03/27/2026 | $9.96 | $9.98 (0.2%) | $10.07 | $9.88 | 216.00 K | $576.58 M |
| 03/26/2026 | $10.08 | $10.00 (-0.79%) | $10.11 | $9.97 | 152.30 K | $577.73 M |
| 03/25/2026 | $10.04 | $10.07 (0.3%) | $10.15 | $10.04 | 112.10 K | $581.78 M |
| 03/24/2026 | $10.21 | $10.02 (-1.86%) | $10.22 | $10.02 | 183.15 K | $578.89 M |
| 03/23/2026 | $10.17 | $10.27 (0.98%) | $10.30 | $10.11 | 194.00 K | $593.33 M |
| 03/20/2026 | $10.31 | $10.09 (-2.13%) | $10.34 | $10.04 | 60.33 K | $582.93 M |
| 03/19/2026 | $10.32 | $10.37 (0.48%) | $10.38 | $10.28 | 95.55 K | $599.11 M |
| 03/18/2026 | $10.36 | $10.34 (-0.19%) | $10.41 | $10.32 | 39.50 K | $597.38 M |
| 03/17/2026 | $10.35 | $10.34 (-0.1%) | $10.41 | $10.25 | 122.20 K | $597.38 M |
| 03/16/2026 | $10.20 | $10.37 (1.67%) | $10.40 | $10.19 | 138.00 K | $599.11 M |
| 03/13/2026 | $10.17 | $10.14 (-0.29%) | $10.30 | $10.11 | 88.70 K | $585.82 M |
| 03/12/2026 | $10.35 | $10.25 (-0.97%) | $10.42 | $10.23 | 181.84 K | $592.18 M |
| 03/11/2026 | $10.45 | $10.39 (-0.57%) | $10.45 | $10.29 | 71.00 K | $600.27 M |
| 03/10/2026 | $10.43 | $10.39 (-0.38%) | $10.49 | $10.35 | 205.23 K | $600.27 M |
| 03/09/2026 | $10.47 | $10.42 (-0.48%) | $10.47 | $10.40 | 58.52 K | $602.00 M |
| 03/06/2026 | $10.44 | $10.48 (0.38%) | $10.55 | $10.39 | 60.70 K | $605.47 M |
| 03/05/2026 | $10.55 | $10.47 (-0.76%) | $10.55 | $10.41 | 55.63 K | $604.89 M |
| 03/04/2026 | $10.63 | $10.59 (-0.38%) | $10.67 | $10.53 | 71.00 K | $611.82 M |
| 03/03/2026 | $10.64 | $10.64 (0%) | $10.68 | $10.60 | 169.32 K | $614.71 M |
| 03/02/2026 | $10.64 | $10.66 (0.19%) | $10.66 | $10.61 | 164.50 K | $615.86 M |
| 02/27/2026 | $10.63 | $10.64 (0.09%) | $10.64 | $10.61 | 144.02 K | $614.71 M |
| 02/26/2026 | $10.57 | $10.62 (0.47%) | $10.64 | $10.55 | 141.02 K | $613.55 M |
| 02/25/2026 | $10.62 | $10.59 (-0.28%) | $10.63 | $10.59 | 81.11 K | $611.82 M |
| 02/24/2026 | $10.62 | $10.61 (-0.09%) | $10.62 | $10.57 | 117.60 K | $612.98 M |
| 02/23/2026 | $10.57 | $10.58 (0.09%) | $10.60 | $10.54 | 76.70 K | $611.24 M |
| 02/20/2026 | $10.49 | $10.57 (0.76%) | $10.63 | $10.41 | 178.64 K | $610.66 M |
| 02/19/2026 | $10.48 | $10.49 (0.1%) | $10.49 | $10.44 | 46.90 K | $606.04 M |
| 02/18/2026 | $10.51 | $10.53 (0.19%) | $10.54 | $10.44 | 117.54 K | $608.35 M |
| 02/17/2026 | $10.45 | $10.51 (0.57%) | $10.53 | $10.45 | 75.90 K | $607.20 M |
| 02/13/2026 | $10.45 | $10.50 (0.48%) | $10.50 | $10.41 | 114.61 K | $606.62 M |
| 02/12/2026 | $10.47 | $10.50 (0.29%) | $10.50 | $10.45 | 146.60 K | $606.62 M |
| 02/11/2026 | $10.40 | $10.46 (0.58%) | $10.47 | $10.39 | 120.40 K | $604.31 M |
| 02/10/2026 | $10.40 | $10.43 (0.29%) | $10.45 | $10.38 | 95.00 K | $602.58 M |
| 02/09/2026 | $10.37 | $10.41 (0.39%) | $10.42 | $10.35 | 153.23 K | $601.42 M |
| 02/06/2026 | $10.46 | $10.36 (-0.96%) | $10.50 | $10.33 | 182.00 K | $598.53 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
