5 DAY PERFORMANCE
+4.63%
1 MONTH PERFORMANCE
+0.39%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+0.39%
YEAR-TO-DATE PERFORMANCE
+3.17%
1 YEAR PERFORMANCE
+6.12%
Nuveen Dynamic Municipal Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.93 | $9.99 (0.55%) | $10.03 | $9.93 | 0 | $604.27 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.95 | $9.89 | 140.53 K | $599.44 M |
| 08/05/2026 | $9.95 | $9.92 (-0.3%) | $9.96 | $9.87 | 241.60 K | $598.84 M |
| 08/04/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.90 | 249.81 K | $600.65 M |
| 08/03/2026 | $9.96 | $9.92 (-0.4%) | $9.99 | $9.86 | 233.63 K | $598.84 M |
| 07/31/2026 | $9.95 | $9.94 (-0.1%) | $10.02 | $9.94 | 220.50 K | $600.05 M |
| 07/30/2026 | $10.08 | $9.99 (-0.89%) | $10.10 | $9.92 | 202.70 K | $603.07 M |
| 07/29/2026 | $10.05 | $10.03 (-0.2%) | $10.12 | $10.01 | 130.59 K | $605.48 M |
| 07/28/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.01 | 145.20 K | $606.09 M |
| 07/27/2026 | $10.12 | $10.03 (-0.89%) | $10.14 | $10.01 | 89.43 K | $605.48 M |
| 07/24/2026 | $10.06 | $10.05 (-0.1%) | $10.17 | $10.01 | 117.04 K | $606.69 M |
| 07/23/2026 | $10.16 | $10.07 (-0.89%) | $10.20 | $10.07 | 134.70 K | $607.90 M |
| 07/22/2026 | $10.21 | $10.22 (0.1%) | $10.28 | $10.18 | 94.30 K | $616.95 M |
| 07/21/2026 | $10.25 | $10.21 (-0.39%) | $10.29 | $10.21 | 60.21 K | $616.35 M |
| 07/20/2026 | $10.33 | $10.29 (-0.39%) | $10.34 | $10.23 | 98.60 K | $621.18 M |
| 07/17/2026 | $10.35 | $10.29 (-0.58%) | $10.36 | $10.27 | 58.80 K | $621.18 M |
| 07/16/2026 | $10.34 | $10.33 (-0.1%) | $10.36 | $10.32 | 73.10 K | $623.59 M |
| 07/15/2026 | $10.36 | $10.34 (-0.19%) | $10.39 | $10.31 | 102.80 K | $624.20 M |
| 07/14/2026 | $10.35 | $10.38 (0.29%) | $10.39 | $10.30 | 157.80 K | $626.61 M |
| 07/13/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.28 | 111.40 K | $622.99 M |
| 07/10/2026 | $10.33 | $10.30 (-0.29%) | $10.34 | $10.28 | 86.31 K | $621.78 M |
| 07/09/2026 | $10.28 | $10.30 (0.19%) | $10.37 | $10.28 | 120.82 K | $621.78 M |
| 07/08/2026 | $10.32 | $10.30 (-0.19%) | $10.37 | $10.28 | 116.11 K | $621.78 M |
| 07/07/2026 | $10.41 | $10.36 (-0.48%) | $10.44 | $10.34 | 185.62 K | $625.40 M |
| 07/06/2026 | $10.43 | $10.43 (0%) | $10.48 | $10.41 | 100.33 K | $629.63 M |
| 07/02/2026 | $10.46 | $10.44 (-0.19%) | $10.48 | $10.41 | 93.90 K | $630.23 M |
| 07/01/2026 | $10.40 | $10.44 (0.38%) | $10.46 | $10.39 | 148.62 K | $630.23 M |
| 06/30/2026 | $10.46 | $10.41 (-0.48%) | $10.50 | $10.41 | 228.70 K | $628.42 M |
| 06/29/2026 | $10.46 | $10.47 (0.1%) | $10.49 | $10.42 | 109.04 K | $632.04 M |
| 06/26/2026 | $10.39 | $10.43 (0.38%) | $10.44 | $10.39 | 97.30 K | $629.63 M |
| 06/25/2026 | $10.42 | $10.40 (-0.19%) | $10.46 | $10.39 | 119.90 K | $627.82 M |
| 06/24/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.40 | 51.33 K | $628.42 M |
| 06/23/2026 | $10.30 | $10.38 (0.78%) | $10.43 | $10.29 | 101.90 K | $626.61 M |
| 06/22/2026 | $10.38 | $10.36 (-0.19%) | $10.40 | $10.33 | 112.50 K | $625.40 M |
| 06/18/2026 | $10.41 | $10.39 (-0.19%) | $10.42 | $10.36 | 69.52 K | $627.21 M |
| 06/17/2026 | $10.34 | $10.35 (0.1%) | $10.43 | $10.33 | 77.00 K | $624.80 M |
| 06/16/2026 | $10.32 | $10.36 (0.39%) | $10.40 | $10.32 | 92.84 K | $625.40 M |
| 06/15/2026 | $10.30 | $10.32 (0.19%) | $10.37 | $10.30 | 110.83 K | $622.99 M |
| 06/12/2026 | $10.41 | $10.36 (-0.48%) | $10.44 | $10.36 | 82.95 K | $625.40 M |
| 06/11/2026 | $10.40 | $10.41 (0.1%) | $10.44 | $10.37 | 60.05 K | $628.42 M |
| 06/10/2026 | $10.36 | $10.42 (0.58%) | $10.45 | $10.36 | 169.92 K | $629.02 M |
| 06/09/2026 | $10.28 | $10.37 (0.88%) | $10.43 | $10.27 | 207.25 K | $626.01 M |
| 06/08/2026 | $10.31 | $10.30 (-0.1%) | $10.33 | $10.27 | 64.50 K | $621.78 M |
| 06/05/2026 | $10.33 | $10.27 (-0.58%) | $10.33 | $10.26 | 76.90 K | $619.97 M |
| 06/04/2026 | $10.33 | $10.35 (0.19%) | $10.36 | $10.28 | 79.12 K | $624.80 M |
| 06/03/2026 | $10.33 | $10.30 (-0.29%) | $10.38 | $10.28 | 199.50 K | $621.78 M |
| 06/02/2026 | $10.38 | $10.34 (-0.39%) | $10.41 | $10.31 | 227.20 K | $624.20 M |
| 06/01/2026 | $10.42 | $10.40 (-0.19%) | $10.43 | $10.34 | 117.13 K | $627.82 M |
| 05/29/2026 | $10.41 | $10.41 (0%) | $10.42 | $10.35 | 89.61 K | $628.42 M |
| 05/28/2026 | $10.34 | $10.39 (0.48%) | $10.40 | $10.30 | 85.01 K | $627.21 M |
| 05/27/2026 | $10.28 | $10.31 (0.29%) | $10.34 | $10.24 | 57.70 K | $622.38 M |
| 05/26/2026 | $10.21 | $10.28 (0.69%) | $10.30 | $10.18 | 241.49 K | $620.57 M |
| 05/22/2026 | $10.16 | $10.16 (0%) | $10.18 | $10.11 | 107.80 K | $613.33 M |
| 05/21/2026 | $10.15 | $10.13 (-0.2%) | $10.15 | $10.11 | 49.10 K | $611.52 M |
| 05/20/2026 | $10.14 | $10.15 (0.1%) | $10.18 | $10.08 | 168.72 K | $612.73 M |
| 05/19/2026 | $10.03 | $10.08 (0.5%) | $10.12 | $10.03 | 75.84 K | $608.50 M |
| 05/18/2026 | $10.17 | $10.09 (-0.79%) | $10.21 | $10.08 | 114.70 K | $609.10 M |
| 05/15/2026 | $10.22 | $10.20 (-0.2%) | $10.23 | $10.17 | 95.10 K | $615.74 M |
| 05/14/2026 | $10.40 | $10.34 (-0.58%) | $10.41 | $10.32 | 103.30 K | $624.20 M |
| 05/13/2026 | $10.34 | $10.36 (0.19%) | $10.37 | $10.27 | 101.90 K | $625.40 M |
| 05/12/2026 | $10.37 | $10.34 (-0.29%) | $10.38 | $10.32 | 69.53 K | $624.20 M |
| 05/11/2026 | $10.39 | $10.39 (0%) | $10.40 | $10.35 | 59.60 K | $627.21 M |
| 05/08/2026 | $10.39 | $10.38 (-0.1%) | $10.42 | $10.36 | 87.10 K | $626.61 M |
| 05/07/2026 | $10.41 | $10.36 (-0.48%) | $10.41 | $10.34 | 92.03 K | $625.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
