5 DAY PERFORMANCE
+11.83%
1 MONTH PERFORMANCE
+4.63%
3 MONTH PERFORMANCE
+0.39%
6 MONTH PERFORMANCE
+3.07%
YEAR-TO-DATE PERFORMANCE
+3.17%
1 YEAR PERFORMANCE
-0.19%
Nuveen Dynamic Municipal Opportunities Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/22/2026 | $9.10 | $9.13 (0.33%) | $9.15 | $9.09 | 274.56 K | $551.15 M |
| 09/21/2026 | $9.25 | $9.14 (-1.19%) | $9.25 | $9.08 | 280.60 K | $551.75 M |
| 09/18/2026 | $9.29 | $9.17 (-1.29%) | $9.39 | $9.13 | 261.60 K | $553.57 M |
| 09/17/2026 | $9.29 | $9.30 (0.11%) | $9.34 | $9.18 | 288.42 K | $561.41 M |
| 09/16/2026 | $9.13 | $9.17 (0.44%) | $9.18 | $9.09 | 407.95 K | $553.57 M |
| 09/15/2026 | $9.35 | $9.10 (-2.67%) | $9.35 | $9.10 | 432.50 K | $549.34 M |
| 09/14/2026 | $9.40 | $9.35 (-0.53%) | $9.49 | $9.35 | 247.11 K | $564.43 M |
| 09/11/2026 | $9.45 | $9.44 (-0.11%) | $9.65 | $9.37 | 285.62 K | $569.86 M |
| 09/10/2026 | $9.48 | $9.43 (-0.53%) | $9.58 | $9.40 | 258.60 K | $569.26 M |
| 09/09/2026 | $9.68 | $9.53 (-1.55%) | $9.73 | $9.51 | 222.74 K | $575.30 M |
| 09/08/2026 | $9.76 | $9.72 (-0.41%) | $9.77 | $9.66 | 144.40 K | $586.77 M |
| 09/04/2026 | $9.80 | $9.75 (-0.51%) | $9.81 | $9.72 | 143.80 K | $588.58 M |
| 09/03/2026 | $9.78 | $9.78 (0%) | $9.81 | $9.68 | 183.30 K | $590.39 M |
| 09/02/2026 | $9.83 | $9.72 (-1.12%) | $9.83 | $9.66 | 151.55 K | $586.77 M |
| 09/01/2026 | $9.93 | $9.81 (-1.21%) | $9.95 | $9.77 | 248.71 K | $592.20 M |
| 08/31/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.91 | 142.10 K | $600.05 M |
| 08/28/2026 | $9.92 | $9.91 (-0.1%) | $9.96 | $9.88 | 158.96 K | $598.24 M |
| 08/27/2026 | $9.91 | $9.92 (0.1%) | $9.95 | $9.87 | 199.40 K | $598.84 M |
| 08/26/2026 | $9.94 | $9.93 (-0.1%) | $9.96 | $9.91 | 133.00 K | $599.44 M |
| 08/25/2026 | $9.98 | $9.95 (-0.3%) | $9.99 | $9.91 | 261.02 K | $600.65 M |
| 08/24/2026 | $9.98 | $9.93 (-0.5%) | $9.99 | $9.89 | 129.51 K | $599.44 M |
| 08/21/2026 | $9.98 | $9.94 (-0.4%) | $9.99 | $9.90 | 138.10 K | $600.05 M |
| 08/20/2026 | $10.02 | $9.96 (-0.6%) | $10.06 | $9.94 | 139.20 K | $601.26 M |
| 08/19/2026 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.00 | 86.00 K | $606.09 M |
| 08/18/2026 | $10.01 | $10.01 (0%) | $10.02 | $9.96 | 143.00 K | $604.27 M |
| 08/17/2026 | $10.04 | $10.02 (-0.2%) | $10.06 | $9.99 | 80.30 K | $604.88 M |
| 08/14/2026 | $10.01 | $10.06 (0.5%) | $10.08 | $9.99 | 187.90 K | $607.29 M |
| 08/13/2026 | $10.02 | $10.05 (0.3%) | $10.06 | $9.99 | 116.60 K | $606.69 M |
| 08/12/2026 | $10.03 | $9.98 (-0.5%) | $10.04 | $9.95 | 146.90 K | $602.46 M |
| 08/11/2026 | $10.00 | $9.96 (-0.4%) | $10.00 | $9.93 | 224.90 K | $601.26 M |
| 08/10/2026 | $10.01 | $9.98 (-0.3%) | $10.02 | $9.94 | 111.63 K | $602.46 M |
| 08/07/2026 | $9.93 | $10.02 (0.91%) | $10.04 | $9.93 | 273.40 K | $604.88 M |
| 08/06/2026 | $9.93 | $9.93 (0%) | $9.95 | $9.89 | 140.53 K | $599.44 M |
| 08/05/2026 | $9.95 | $9.92 (-0.3%) | $9.96 | $9.87 | 241.60 K | $598.84 M |
| 08/04/2026 | $9.94 | $9.95 (0.1%) | $9.97 | $9.90 | 249.81 K | $600.65 M |
| 08/03/2026 | $9.96 | $9.92 (-0.4%) | $9.99 | $9.86 | 233.63 K | $598.84 M |
| 07/31/2026 | $9.95 | $9.94 (-0.1%) | $10.02 | $9.94 | 220.50 K | $600.05 M |
| 07/30/2026 | $10.08 | $9.99 (-0.89%) | $10.10 | $9.92 | 202.70 K | $603.07 M |
| 07/29/2026 | $10.05 | $10.03 (-0.2%) | $10.12 | $10.01 | 130.59 K | $605.48 M |
| 07/28/2026 | $10.05 | $10.04 (-0.1%) | $10.06 | $10.01 | 145.20 K | $606.09 M |
| 07/27/2026 | $10.12 | $10.03 (-0.89%) | $10.14 | $10.01 | 89.43 K | $605.48 M |
| 07/24/2026 | $10.06 | $10.05 (-0.1%) | $10.17 | $10.01 | 117.04 K | $606.69 M |
| 07/23/2026 | $10.16 | $10.07 (-0.89%) | $10.20 | $10.07 | 134.70 K | $607.90 M |
| 07/22/2026 | $10.21 | $10.22 (0.1%) | $10.28 | $10.18 | 94.30 K | $616.95 M |
| 07/21/2026 | $10.25 | $10.21 (-0.39%) | $10.29 | $10.21 | 60.21 K | $616.35 M |
| 07/20/2026 | $10.33 | $10.29 (-0.39%) | $10.34 | $10.23 | 98.60 K | $621.18 M |
| 07/17/2026 | $10.35 | $10.29 (-0.58%) | $10.36 | $10.27 | 58.80 K | $621.18 M |
| 07/16/2026 | $10.34 | $10.33 (-0.1%) | $10.36 | $10.32 | 73.10 K | $623.59 M |
| 07/15/2026 | $10.36 | $10.34 (-0.19%) | $10.39 | $10.31 | 102.80 K | $624.20 M |
| 07/14/2026 | $10.35 | $10.38 (0.29%) | $10.39 | $10.30 | 157.80 K | $626.61 M |
| 07/13/2026 | $10.35 | $10.32 (-0.29%) | $10.35 | $10.28 | 111.40 K | $622.99 M |
| 07/10/2026 | $10.33 | $10.30 (-0.29%) | $10.34 | $10.28 | 86.31 K | $621.78 M |
| 07/09/2026 | $10.28 | $10.30 (0.19%) | $10.37 | $10.28 | 120.82 K | $621.78 M |
| 07/08/2026 | $10.32 | $10.30 (-0.19%) | $10.37 | $10.28 | 116.11 K | $621.78 M |
| 07/07/2026 | $10.41 | $10.36 (-0.48%) | $10.44 | $10.34 | 185.62 K | $625.40 M |
| 07/06/2026 | $10.43 | $10.43 (0%) | $10.48 | $10.41 | 100.33 K | $629.63 M |
| 07/02/2026 | $10.46 | $10.44 (-0.19%) | $10.48 | $10.41 | 93.90 K | $630.23 M |
| 07/01/2026 | $10.40 | $10.44 (0.38%) | $10.46 | $10.39 | 148.62 K | $630.23 M |
| 06/30/2026 | $10.46 | $10.41 (-0.48%) | $10.50 | $10.41 | 228.70 K | $628.42 M |
| 06/29/2026 | $10.46 | $10.47 (0.1%) | $10.49 | $10.42 | 109.04 K | $632.04 M |
| 06/26/2026 | $10.39 | $10.43 (0.38%) | $10.44 | $10.39 | 97.30 K | $629.63 M |
| 06/25/2026 | $10.42 | $10.40 (-0.19%) | $10.46 | $10.39 | 119.90 K | $627.82 M |
| 06/24/2026 | $10.43 | $10.41 (-0.19%) | $10.44 | $10.40 | 51.33 K | $628.42 M |
| 06/23/2026 | $10.30 | $10.38 (0.78%) | $10.43 | $10.29 | 101.90 K | $626.61 M |
| 06/22/2026 | $10.38 | $10.36 (-0.19%) | $10.40 | $10.33 | 112.50 K | $625.40 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
