5 DAY PERFORMANCE
-10.48%
1 MONTH PERFORMANCE
-11.28%
3 MONTH PERFORMANCE
-11.51%
6 MONTH PERFORMANCE
-5.14%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
+4.69%
Virtus Convertible & Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.86 | $15.78 (-0.5%) | $15.87 | $15.77 | 6.99 K | |
| 08/06/2026 | $15.63 | $15.71 (0.51%) | $15.81 | $15.57 | 30.91 K | $357.46 M |
| 08/05/2026 | $15.80 | $15.74 (-0.38%) | $15.87 | $15.67 | 130.03 K | $358.14 M |
| 08/04/2026 | $15.66 | $15.62 (-0.26%) | $15.85 | $15.54 | 60.90 K | $355.41 M |
| 08/03/2026 | $15.46 | $15.54 (0.52%) | $15.72 | $15.39 | 44.20 K | $353.59 M |
| 07/31/2026 | $15.39 | $15.46 (0.45%) | $15.46 | $15.20 | 53.64 K | $351.77 M |
| 07/30/2026 | $15.10 | $15.26 (1.06%) | $15.30 | $15.05 | 36.70 K | $347.22 M |
| 07/29/2026 | $15.06 | $14.89 (-1.13%) | $15.16 | $14.80 | 61.30 K | $338.80 M |
| 07/28/2026 | $15.17 | $15.00 (-1.12%) | $15.17 | $14.90 | 37.50 K | $341.31 M |
| 07/27/2026 | $15.23 | $15.18 (-0.33%) | $15.40 | $15.01 | 60.40 K | $345.40 M |
| 07/24/2026 | $15.44 | $15.17 (-1.75%) | $15.44 | $15.15 | 30.54 K | $345.17 M |
| 07/23/2026 | $15.45 | $15.34 (-0.71%) | $15.66 | $15.26 | 38.42 K | $349.04 M |
| 07/22/2026 | $15.54 | $15.53 (-0.06%) | $15.63 | $15.47 | 35.50 K | $353.36 M |
| 07/21/2026 | $15.46 | $15.51 (0.32%) | $15.58 | $15.32 | 68.20 K | $352.91 M |
| 07/20/2026 | $15.17 | $15.31 (0.92%) | $15.31 | $15.14 | 49.20 K | $348.36 M |
| 07/17/2026 | $14.74 | $15.04 (2.04%) | $15.13 | $14.73 | 477.50 K | $342.22 M |
| 07/16/2026 | $15.05 | $14.79 (-1.73%) | $15.08 | $14.75 | 96.00 K | $336.53 M |
| 07/15/2026 | $15.34 | $15.10 (-1.56%) | $15.36 | $15.05 | 96.51 K | $343.58 M |
| 07/14/2026 | $15.35 | $15.29 (-0.39%) | $15.54 | $15.12 | 86.65 K | $347.90 M |
| 07/13/2026 | $15.65 | $15.31 (-2.17%) | $15.66 | $15.12 | 112.69 K | $348.36 M |
| 07/10/2026 | $15.70 | $15.84 (0.89%) | $15.92 | $15.59 | 67.11 K | $360.42 M |
| 07/09/2026 | $15.55 | $15.65 (0.64%) | $15.78 | $15.49 | 62.30 K | $356.10 M |
| 07/08/2026 | $15.60 | $15.43 (-1.09%) | $15.61 | $15.29 | 43.64 K | $351.09 M |
| 07/07/2026 | $15.65 | $15.60 (-0.32%) | $15.77 | $15.43 | 46.32 K | $354.96 M |
| 07/06/2026 | $15.74 | $15.65 (-0.57%) | $15.74 | $15.51 | 47.50 K | $356.10 M |
| 07/02/2026 | $15.85 | $15.70 (-0.95%) | $15.93 | $15.50 | 57.70 K | $357.23 M |
| 07/01/2026 | $15.89 | $15.82 (-0.44%) | $15.90 | $15.73 | 38.70 K | $359.96 M |
| 06/30/2026 | $15.85 | $15.90 (0.32%) | $15.94 | $15.70 | 68.73 K | $361.78 M |
| 06/29/2026 | $15.60 | $15.77 (1.09%) | $15.80 | $15.43 | 74.40 K | $358.83 M |
| 06/26/2026 | $15.58 | $15.52 (-0.39%) | $15.58 | $15.39 | 52.51 K | $353.14 M |
| 06/25/2026 | $15.68 | $15.65 (-0.19%) | $15.70 | $15.53 | 52.65 K | $356.10 M |
| 06/24/2026 | $15.56 | $15.49 (-0.45%) | $15.75 | $15.42 | 33.11 K | $352.45 M |
| 06/23/2026 | $15.62 | $15.59 (-0.19%) | $15.80 | $15.41 | 45.95 K | $354.73 M |
| 06/22/2026 | $16.00 | $15.92 (-0.5%) | $16.00 | $15.80 | 45.41 K | $362.24 M |
| 06/18/2026 | $15.81 | $15.91 (0.63%) | $15.97 | $15.70 | 52.70 K | $362.01 M |
| 06/17/2026 | $15.90 | $15.68 (-1.38%) | $15.90 | $15.64 | 36.14 K | $356.78 M |
| 06/16/2026 | $15.79 | $15.81 (0.13%) | $15.89 | $15.64 | 48.60 K | $359.74 M |
| 06/15/2026 | $15.78 | $15.70 (-0.51%) | $15.83 | $15.69 | 59.70 K | $357.23 M |
| 06/12/2026 | $15.48 | $15.63 (0.97%) | $15.70 | $15.39 | 72.90 K | $355.64 M |
| 06/11/2026 | $15.37 | $15.40 (0.2%) | $15.40 | $15.22 | 27.33 K | $350.41 M |
| 06/10/2026 | $15.39 | $15.24 (-0.97%) | $15.51 | $15.20 | 33.94 K | $346.77 M |
| 06/09/2026 | $15.45 | $15.38 (-0.45%) | $15.52 | $15.06 | 52.21 K | $349.95 M |
| 06/08/2026 | $15.43 | $15.28 (-0.97%) | $15.65 | $15.24 | 31.71 K | $347.68 M |
| 06/05/2026 | $15.66 | $15.33 (-2.11%) | $15.80 | $15.06 | 64.32 K | $348.81 M |
| 06/04/2026 | $15.49 | $15.75 (1.68%) | $15.83 | $15.47 | 63.80 K | $358.37 M |
| 06/03/2026 | $15.96 | $15.66 (-1.88%) | $15.96 | $15.65 | 161.93 K | $356.32 M |
| 06/02/2026 | $15.88 | $15.93 (0.31%) | $15.99 | $15.83 | 91.04 K | $362.47 M |
| 06/01/2026 | $15.94 | $15.88 (-0.38%) | $15.96 | $15.76 | 64.80 K | $361.33 M |
| 05/29/2026 | $15.93 | $15.92 (-0.06%) | $15.94 | $15.83 | 70.30 K | $362.24 M |
| 05/28/2026 | $15.75 | $15.89 (0.89%) | $15.93 | $15.75 | 102.90 K | $361.56 M |
| 05/27/2026 | $15.74 | $15.71 (-0.19%) | $15.74 | $15.58 | 55.53 K | $357.46 M |
| 05/26/2026 | $15.58 | $15.66 (0.51%) | $15.72 | $15.46 | 66.57 K | $356.32 M |
| 05/22/2026 | $15.50 | $15.48 (-0.13%) | $15.58 | $15.45 | 52.05 K | $352.23 M |
| 05/21/2026 | $15.16 | $15.38 (1.45%) | $15.44 | $15.16 | 89.02 K | $349.95 M |
| 05/20/2026 | $15.08 | $15.16 (0.53%) | $15.22 | $15.01 | 77.42 K | $344.95 M |
| 05/19/2026 | $15.00 | $14.98 (-0.13%) | $15.01 | $14.84 | 77.33 K | $340.85 M |
| 05/18/2026 | $15.48 | $15.10 (-2.45%) | $15.62 | $15.00 | 56.30 K | $343.58 M |
| 05/15/2026 | $15.65 | $15.36 (-1.85%) | $15.65 | $15.33 | 47.60 K | $349.50 M |
| 05/14/2026 | $15.77 | $15.69 (-0.51%) | $15.90 | $15.55 | 79.20 K | $357.01 M |
| 05/13/2026 | $15.52 | $15.67 (0.97%) | $15.73 | $15.52 | 214.90 K | $356.55 M |
| 05/12/2026 | $15.85 | $15.50 (-2.21%) | $15.88 | $15.37 | 107.90 K | $352.68 M |
| 05/11/2026 | $15.68 | $15.82 (0.89%) | $15.90 | $15.50 | 98.20 K | $359.96 M |
| 05/08/2026 | $15.64 | $15.80 (1.02%) | $15.83 | $15.64 | 149.00 K | $359.51 M |
| 05/07/2026 | $15.72 | $15.64 (-0.51%) | $15.80 | $15.52 | 108.70 K | $355.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
