5 DAY PERFORMANCE
-1.14%
1 MONTH PERFORMANCE
-0.14%
3 MONTH PERFORMANCE
-12.07%
6 MONTH PERFORMANCE
-10.13%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
-2.40%
Virtus Convertible & Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $13.71 | $13.65 (-0.47%) | $13.71 | $13.60 | 38.53 K | |
| 11/04/2026 | $13.93 | $13.91 (-0.14%) | $14.06 | $13.75 | 26.34 K | $264.69 M |
| 11/03/2026 | $13.95 | $13.87 (-0.57%) | $13.95 | $13.73 | 36.70 K | $263.93 M |
| 11/02/2026 | $14.09 | $13.99 (-0.71%) | $14.22 | $13.88 | 29.84 K | $266.21 M |
| 10/30/2026 | $14.19 | $14.00 (-1.34%) | $14.31 | $13.78 | 44.50 K | $266.41 M |
| 10/29/2026 | $14.43 | $14.32 (-0.76%) | $14.50 | $14.18 | 48.72 K | $272.49 M |
| 10/28/2026 | $14.44 | $14.52 (0.55%) | $14.52 | $14.29 | 35.70 K | $276.30 M |
| 10/27/2026 | $14.22 | $14.38 (1.13%) | $14.40 | $14.16 | 17.10 K | $273.64 M |
| 10/26/2026 | $14.00 | $14.18 (1.29%) | $14.22 | $13.93 | 42.50 K | $269.83 M |
| 10/23/2026 | $13.90 | $13.91 (0.07%) | $14.17 | $13.84 | 17.53 K | $264.69 M |
| 10/22/2026 | $14.16 | $13.97 (-1.34%) | $14.16 | $13.81 | 50.00 K | $265.83 M |
| 10/21/2026 | $14.06 | $14.23 (1.21%) | $14.27 | $13.88 | 43.80 K | $270.78 M |
| 10/20/2026 | $13.83 | $13.99 (1.16%) | $14.04 | $13.66 | 42.90 K | $266.21 M |
| 10/19/2026 | $13.91 | $13.81 (-0.72%) | $13.96 | $13.66 | 38.80 K | $262.79 M |
| 10/16/2026 | $13.97 | $13.76 (-1.5%) | $14.12 | $13.75 | 36.71 K | $261.84 M |
| 10/15/2026 | $13.89 | $13.97 (0.58%) | $14.09 | $13.75 | 52.72 K | $265.83 M |
| 10/14/2026 | $14.24 | $13.96 (-1.97%) | $14.26 | $13.80 | 62.02 K | $265.64 M |
| 10/13/2026 | $14.49 | $14.28 (-1.45%) | $14.49 | $14.27 | 37.40 K | $271.73 M |
| 10/12/2026 | $14.61 | $14.61 (0%) | $14.69 | $14.46 | 105.80 K | $278.01 M |
| 10/09/2026 | $14.17 | $14.51 (2.4%) | $14.57 | $14.10 | 150.10 K | $276.11 M |
| 10/08/2026 | $14.09 | $14.02 (-0.5%) | $14.20 | $13.76 | 69.00 K | $266.79 M |
| 10/07/2026 | $14.04 | $14.02 (-0.14%) | $14.23 | $13.93 | 96.53 K | $266.79 M |
| 10/06/2026 | $13.86 | $14.04 (1.3%) | $14.18 | $13.85 | 90.94 K | $267.17 M |
| 10/05/2026 | $13.97 | $13.86 (-0.79%) | $13.97 | $13.83 | 47.73 K | $240.25 M |
| 10/02/2026 | $14.09 | $13.97 (-0.85%) | $14.15 | $13.89 | 61.12 K | $242.16 M |
| 10/01/2026 | $14.18 | $13.89 (-2.05%) | $14.27 | $13.70 | 74.23 K | $240.77 M |
| 09/30/2026 | $14.25 | $14.10 (-1.05%) | $14.48 | $13.90 | 125.70 K | $244.41 M |
| 09/29/2026 | $14.01 | $14.06 (0.36%) | $14.12 | $13.87 | 126.50 K | $243.72 M |
| 09/28/2026 | $14.06 | $13.91 (-1.07%) | $14.20 | $13.87 | 91.80 K | $241.12 M |
| 09/25/2026 | $14.54 | $14.37 (-1.17%) | $14.54 | $14.27 | 67.00 K | $249.09 M |
| 09/24/2026 | $14.67 | $14.49 (-1.23%) | $14.67 | $14.24 | 86.64 K | $251.17 M |
| 09/23/2026 | $15.01 | $14.73 (-1.87%) | $15.09 | $14.63 | 40.40 K | $255.33 M |
| 09/22/2026 | $15.19 | $15.03 (-1.05%) | $15.19 | $14.88 | 45.90 K | $260.53 M |
| 09/21/2026 | $15.03 | $15.21 (1.2%) | $15.28 | $14.98 | 30.65 K | $263.65 M |
| 09/18/2026 | $14.83 | $14.88 (0.34%) | $15.04 | $14.63 | 46.63 K | $257.93 M |
| 09/17/2026 | $14.86 | $14.79 (-0.47%) | $14.98 | $14.72 | 41.60 K | $256.37 M |
| 09/16/2026 | $14.97 | $14.59 (-2.54%) | $15.11 | $14.59 | 45.21 K | $252.91 M |
| 09/15/2026 | $14.93 | $14.81 (-0.8%) | $15.12 | $14.68 | 105.40 K | $256.72 M |
| 09/14/2026 | $15.08 | $14.89 (-1.26%) | $15.08 | $14.80 | 55.80 K | $258.11 M |
| 09/11/2026 | $15.45 | $15.26 (-1.23%) | $15.63 | $15.19 | 51.00 K | $264.52 M |
| 09/10/2026 | $15.39 | $15.25 (-0.91%) | $15.41 | $15.20 | 25.30 K | $264.35 M |
| 09/09/2026 | $15.50 | $15.39 (-0.71%) | $15.66 | $15.37 | 28.13 K | $266.77 M |
| 09/08/2026 | $15.47 | $15.42 (-0.32%) | $15.50 | $15.31 | 34.05 K | $267.29 M |
| 09/04/2026 | $15.32 | $15.42 (0.65%) | $15.45 | $15.24 | 37.73 K | $267.29 M |
| 09/03/2026 | $15.41 | $15.29 (-0.78%) | $15.43 | $15.22 | 42.20 K | $265.04 M |
| 09/02/2026 | $15.33 | $15.29 (-0.26%) | $15.33 | $15.11 | 27.20 K | $265.04 M |
| 09/01/2026 | $15.32 | $15.26 (-0.39%) | $15.43 | $15.16 | 46.14 K | $264.52 M |
| 08/31/2026 | $15.52 | $15.41 (-0.71%) | $15.56 | $15.35 | 42.12 K | $267.12 M |
| 08/28/2026 | $15.73 | $15.50 (-1.46%) | $15.73 | $15.46 | 35.86 K | $268.68 M |
| 08/27/2026 | $15.59 | $15.65 (0.38%) | $15.75 | $15.58 | 44.10 K | $271.28 M |
| 08/26/2026 | $15.55 | $15.44 (-0.71%) | $15.61 | $15.42 | 22.50 K | $267.64 M |
| 08/25/2026 | $15.61 | $15.57 (-0.26%) | $15.61 | $15.46 | 38.90 K | $269.89 M |
| 08/24/2026 | $15.58 | $15.47 (-0.71%) | $15.58 | $15.33 | 44.83 K | $268.16 M |
| 08/21/2026 | $15.55 | $15.51 (-0.26%) | $15.63 | $15.43 | 37.10 K | $352.91 M |
| 08/20/2026 | $15.64 | $15.42 (-1.41%) | $15.71 | $15.40 | 42.63 K | $350.86 M |
| 08/19/2026 | $15.62 | $15.55 (-0.45%) | $15.64 | $15.51 | 45.40 K | $353.82 M |
| 08/18/2026 | $15.99 | $15.60 (-2.44%) | $16.01 | $15.60 | 46.90 K | $354.96 M |
| 08/17/2026 | $16.13 | $16.07 (-0.37%) | $16.13 | $16.00 | 49.33 K | $365.65 M |
| 08/14/2026 | $16.10 | $16.16 (0.37%) | $16.17 | $15.92 | 40.64 K | $367.70 M |
| 08/13/2026 | $16.09 | $16.09 (0%) | $16.10 | $15.90 | 41.83 K | $366.11 M |
| 08/12/2026 | $16.05 | $16.10 (0.31%) | $16.17 | $16.02 | 51.94 K | $366.33 M |
| 08/11/2026 | $16.03 | $15.96 (-0.44%) | $16.07 | $15.96 | 70.61 K | $363.15 M |
| 08/10/2026 | $15.88 | $16.03 (0.94%) | $16.08 | $15.82 | 103.12 K | $364.74 M |
| 08/07/2026 | $15.86 | $15.83 (-0.19%) | $15.87 | $15.71 | 52.60 K | $360.19 M |
| 08/06/2026 | $15.63 | $15.71 (0.51%) | $15.81 | $15.57 | 30.91 K | $357.46 M |
| 08/05/2026 | $15.80 | $15.74 (-0.38%) | $15.87 | $15.67 | 130.03 K | $358.14 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
