5 DAY PERFORMANCE
-13.01%
1 MONTH PERFORMANCE
-10.59%
3 MONTH PERFORMANCE
+1.24%
6 MONTH PERFORMANCE
-1.14%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
+12.34%
Virtus Convertible & Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $16.00 | $15.92 (-0.5%) | $16.00 | $15.80 | 45.41 K | $362.24 M |
| 06/18/2026 | $15.81 | $15.91 (0.63%) | $15.97 | $15.70 | 52.70 K | $362.01 M |
| 06/17/2026 | $15.90 | $15.68 (-1.38%) | $15.90 | $15.64 | 36.14 K | $356.78 M |
| 06/16/2026 | $15.79 | $15.81 (0.13%) | $15.89 | $15.64 | 48.60 K | $359.74 M |
| 06/15/2026 | $15.78 | $15.70 (-0.51%) | $15.83 | $15.69 | 59.70 K | $357.23 M |
| 06/12/2026 | $15.48 | $15.63 (0.97%) | $15.70 | $15.39 | 72.90 K | $355.64 M |
| 06/11/2026 | $15.37 | $15.40 (0.2%) | $15.40 | $15.22 | 27.33 K | $350.41 M |
| 06/10/2026 | $15.39 | $15.24 (-0.97%) | $15.51 | $15.20 | 33.94 K | $346.77 M |
| 06/09/2026 | $15.45 | $15.38 (-0.45%) | $15.52 | $15.06 | 52.21 K | $349.95 M |
| 06/08/2026 | $15.43 | $15.28 (-0.97%) | $15.65 | $15.24 | 31.71 K | $347.68 M |
| 06/05/2026 | $15.66 | $15.33 (-2.11%) | $15.80 | $15.06 | 64.32 K | $348.81 M |
| 06/04/2026 | $15.49 | $15.75 (1.68%) | $15.83 | $15.47 | 63.80 K | $358.37 M |
| 06/03/2026 | $15.96 | $15.66 (-1.88%) | $15.96 | $15.65 | 161.93 K | $356.32 M |
| 06/02/2026 | $15.88 | $15.93 (0.31%) | $15.99 | $15.83 | 91.04 K | $362.47 M |
| 06/01/2026 | $15.94 | $15.88 (-0.38%) | $15.96 | $15.76 | 64.80 K | $361.33 M |
| 05/29/2026 | $15.93 | $15.92 (-0.06%) | $15.94 | $15.83 | 70.30 K | $362.24 M |
| 05/28/2026 | $15.75 | $15.89 (0.89%) | $15.93 | $15.75 | 102.90 K | $361.56 M |
| 05/27/2026 | $15.74 | $15.71 (-0.19%) | $15.74 | $15.58 | 55.53 K | $357.46 M |
| 05/26/2026 | $15.58 | $15.66 (0.51%) | $15.72 | $15.46 | 66.57 K | $356.32 M |
| 05/22/2026 | $15.50 | $15.48 (-0.13%) | $15.58 | $15.45 | 52.05 K | $352.23 M |
| 05/21/2026 | $15.16 | $15.38 (1.45%) | $15.44 | $15.16 | 89.02 K | $349.95 M |
| 05/20/2026 | $15.08 | $15.16 (0.53%) | $15.22 | $15.01 | 77.42 K | $344.95 M |
| 05/19/2026 | $15.00 | $14.98 (-0.13%) | $15.01 | $14.84 | 77.33 K | $340.85 M |
| 05/18/2026 | $15.48 | $15.10 (-2.45%) | $15.62 | $15.00 | 56.30 K | $343.58 M |
| 05/15/2026 | $15.65 | $15.36 (-1.85%) | $15.65 | $15.33 | 47.60 K | $349.50 M |
| 05/14/2026 | $15.77 | $15.69 (-0.51%) | $15.90 | $15.55 | 79.20 K | $357.01 M |
| 05/13/2026 | $15.52 | $15.67 (0.97%) | $15.73 | $15.52 | 214.90 K | $356.55 M |
| 05/12/2026 | $15.85 | $15.50 (-2.21%) | $15.88 | $15.37 | 107.90 K | $352.68 M |
| 05/11/2026 | $15.68 | $15.82 (0.89%) | $15.90 | $15.50 | 98.20 K | $359.96 M |
| 05/08/2026 | $15.64 | $15.80 (1.02%) | $15.83 | $15.64 | 149.00 K | $359.51 M |
| 05/07/2026 | $15.72 | $15.64 (-0.51%) | $15.80 | $15.52 | 108.70 K | $355.87 M |
| 05/06/2026 | $15.50 | $15.67 (1.1%) | $15.69 | $15.46 | 84.01 K | $356.55 M |
| 05/05/2026 | $15.40 | $15.40 (0%) | $15.42 | $15.35 | 78.13 K | $350.41 M |
| 05/04/2026 | $15.26 | $15.27 (0.07%) | $15.39 | $15.07 | 116.00 K | $347.45 M |
| 05/01/2026 | $15.10 | $15.20 (0.66%) | $15.27 | $15.06 | 93.14 K | $345.86 M |
| 04/30/2026 | $15.00 | $15.03 (0.2%) | $15.07 | $14.93 | 56.84 K | $341.99 M |
| 04/29/2026 | $14.83 | $14.93 (0.67%) | $14.96 | $14.80 | 31.21 K | $339.71 M |
| 04/28/2026 | $14.96 | $14.83 (-0.87%) | $14.96 | $14.75 | 76.60 K | $337.44 M |
| 04/27/2026 | $14.98 | $14.96 (-0.13%) | $15.03 | $14.89 | 33.75 K | $340.40 M |
| 04/24/2026 | $15.00 | $14.98 (-0.13%) | $15.05 | $14.92 | 53.94 K | $340.85 M |
| 04/23/2026 | $14.97 | $14.87 (-0.67%) | $15.04 | $14.81 | 47.90 K | $338.35 M |
| 04/22/2026 | $14.94 | $14.96 (0.13%) | $15.00 | $14.89 | 30.90 K | $340.40 M |
| 04/21/2026 | $14.97 | $14.85 (-0.8%) | $14.98 | $14.80 | 75.34 K | $337.89 M |
| 04/20/2026 | $14.68 | $14.93 (1.7%) | $14.93 | $14.68 | 53.90 K | $339.71 M |
| 04/17/2026 | $14.87 | $14.69 (-1.21%) | $14.87 | $14.67 | 66.53 K | $334.25 M |
| 04/16/2026 | $14.70 | $14.74 (0.27%) | $14.79 | $14.61 | 57.84 K | $335.39 M |
| 04/15/2026 | $14.74 | $14.64 (-0.68%) | $14.74 | $14.60 | 65.10 K | $333.11 M |
| 04/14/2026 | $14.69 | $14.70 (0.07%) | $14.78 | $14.54 | 58.23 K | $334.48 M |
| 04/13/2026 | $14.62 | $14.69 (0.48%) | $14.70 | $14.56 | 44.72 K | $334.25 M |
| 04/10/2026 | $14.88 | $14.71 (-1.14%) | $14.88 | $14.66 | 82.00 K | $334.71 M |
| 04/09/2026 | $14.50 | $14.88 (2.62%) | $14.88 | $14.50 | 199.00 K | $338.57 M |
| 04/08/2026 | $14.39 | $14.45 (0.42%) | $14.60 | $14.10 | 163.25 K | $328.79 M |
| 04/07/2026 | $13.80 | $14.02 (1.59%) | $14.02 | $13.80 | 72.20 K | $319.01 M |
| 04/06/2026 | $13.80 | $13.80 (0%) | $13.96 | $13.16 | 50.82 K | $314.00 M |
| 04/02/2026 | $13.51 | $13.79 (2.07%) | $13.84 | $13.42 | 57.70 K | $313.77 M |
| 04/01/2026 | $13.47 | $13.69 (1.63%) | $13.75 | $13.43 | 73.31 K | $311.50 M |
| 03/31/2026 | $13.09 | $13.41 (2.44%) | $13.44 | $13.04 | 81.30 K | $305.13 M |
| 03/30/2026 | $13.26 | $13.00 (-1.96%) | $13.26 | $12.95 | 154.91 K | $295.80 M |
| 03/27/2026 | $13.44 | $13.10 (-2.53%) | $13.56 | $13.04 | 112.30 K | $298.07 M |
| 03/26/2026 | $13.81 | $13.48 (-2.39%) | $13.81 | $13.42 | 77.92 K | $306.72 M |
| 03/25/2026 | $13.79 | $13.84 (0.36%) | $13.92 | $13.67 | 89.54 K | $314.91 M |
| 03/24/2026 | $13.64 | $13.63 (-0.07%) | $13.74 | $13.48 | 76.40 K | $310.13 M |
| 03/23/2026 | $13.85 | $13.67 (-1.3%) | $13.89 | $13.52 | 99.90 K | $311.04 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
