5 DAY PERFORMANCE
-5.14%
1 MONTH PERFORMANCE
-10.77%
3 MONTH PERFORMANCE
-13.01%
6 MONTH PERFORMANCE
+0.95%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
-1.49%
Virtus Convertible & Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.03 | $15.08 (0.3%) | $15.09 | $15.03 | 8.07 K | |
| 09/18/2026 | $14.83 | $14.88 (0.34%) | $15.04 | $14.63 | 46.63 K | $257.93 M |
| 09/17/2026 | $14.86 | $14.79 (-0.47%) | $14.98 | $14.72 | 41.60 K | $256.37 M |
| 09/16/2026 | $14.97 | $14.59 (-2.54%) | $15.11 | $14.59 | 45.21 K | $252.91 M |
| 09/15/2026 | $14.93 | $14.81 (-0.8%) | $15.12 | $14.68 | 105.40 K | $256.72 M |
| 09/14/2026 | $15.08 | $14.89 (-1.26%) | $15.08 | $14.80 | 55.80 K | $258.11 M |
| 09/11/2026 | $15.45 | $15.26 (-1.23%) | $15.63 | $15.19 | 51.00 K | $264.52 M |
| 09/10/2026 | $15.39 | $15.25 (-0.91%) | $15.41 | $15.20 | 25.30 K | $264.35 M |
| 09/09/2026 | $15.50 | $15.39 (-0.71%) | $15.66 | $15.37 | 28.13 K | $266.77 M |
| 09/08/2026 | $15.47 | $15.42 (-0.32%) | $15.50 | $15.31 | 34.05 K | $267.29 M |
| 09/04/2026 | $15.32 | $15.42 (0.65%) | $15.45 | $15.24 | 37.73 K | $267.29 M |
| 09/03/2026 | $15.41 | $15.29 (-0.78%) | $15.43 | $15.22 | 42.20 K | $265.04 M |
| 09/02/2026 | $15.33 | $15.29 (-0.26%) | $15.33 | $15.11 | 27.20 K | $265.04 M |
| 09/01/2026 | $15.32 | $15.26 (-0.39%) | $15.43 | $15.16 | 46.14 K | $264.52 M |
| 08/31/2026 | $15.52 | $15.41 (-0.71%) | $15.56 | $15.35 | 42.12 K | $267.12 M |
| 08/28/2026 | $15.73 | $15.50 (-1.46%) | $15.73 | $15.46 | 35.86 K | $268.68 M |
| 08/27/2026 | $15.59 | $15.65 (0.38%) | $15.75 | $15.58 | 44.10 K | $271.28 M |
| 08/26/2026 | $15.55 | $15.44 (-0.71%) | $15.61 | $15.42 | 22.50 K | $267.64 M |
| 08/25/2026 | $15.61 | $15.57 (-0.26%) | $15.61 | $15.46 | 38.90 K | $269.89 M |
| 08/24/2026 | $15.58 | $15.47 (-0.71%) | $15.58 | $15.33 | 44.83 K | $268.16 M |
| 08/21/2026 | $15.55 | $15.51 (-0.26%) | $15.63 | $15.43 | 37.10 K | $352.91 M |
| 08/20/2026 | $15.64 | $15.42 (-1.41%) | $15.71 | $15.40 | 42.63 K | $350.86 M |
| 08/19/2026 | $15.62 | $15.55 (-0.45%) | $15.64 | $15.51 | 45.40 K | $353.82 M |
| 08/18/2026 | $15.99 | $15.60 (-2.44%) | $16.01 | $15.60 | 46.90 K | $354.96 M |
| 08/17/2026 | $16.13 | $16.07 (-0.37%) | $16.13 | $16.00 | 49.33 K | $365.65 M |
| 08/14/2026 | $16.10 | $16.16 (0.37%) | $16.17 | $15.92 | 40.64 K | $367.70 M |
| 08/13/2026 | $16.09 | $16.09 (0%) | $16.10 | $15.90 | 41.83 K | $366.11 M |
| 08/12/2026 | $16.05 | $16.10 (0.31%) | $16.17 | $16.02 | 51.94 K | $366.33 M |
| 08/11/2026 | $16.03 | $15.96 (-0.44%) | $16.07 | $15.96 | 70.61 K | $363.15 M |
| 08/10/2026 | $15.88 | $16.03 (0.94%) | $16.08 | $15.82 | 103.12 K | $364.74 M |
| 08/07/2026 | $15.86 | $15.83 (-0.19%) | $15.87 | $15.71 | 52.60 K | $360.19 M |
| 08/06/2026 | $15.63 | $15.71 (0.51%) | $15.81 | $15.57 | 30.91 K | $357.46 M |
| 08/05/2026 | $15.80 | $15.74 (-0.38%) | $15.87 | $15.67 | 130.03 K | $358.14 M |
| 08/04/2026 | $15.66 | $15.62 (-0.26%) | $15.85 | $15.54 | 60.90 K | $355.41 M |
| 08/03/2026 | $15.46 | $15.54 (0.52%) | $15.72 | $15.39 | 44.20 K | $353.59 M |
| 07/31/2026 | $15.39 | $15.46 (0.45%) | $15.46 | $15.20 | 53.64 K | $351.77 M |
| 07/30/2026 | $15.10 | $15.26 (1.06%) | $15.30 | $15.05 | 36.70 K | $347.22 M |
| 07/29/2026 | $15.06 | $14.89 (-1.13%) | $15.16 | $14.80 | 61.30 K | $338.80 M |
| 07/28/2026 | $15.17 | $15.00 (-1.12%) | $15.17 | $14.90 | 37.50 K | $341.31 M |
| 07/27/2026 | $15.23 | $15.18 (-0.33%) | $15.40 | $15.01 | 60.40 K | $345.40 M |
| 07/24/2026 | $15.44 | $15.17 (-1.75%) | $15.44 | $15.15 | 30.54 K | $345.17 M |
| 07/23/2026 | $15.45 | $15.34 (-0.71%) | $15.66 | $15.26 | 38.42 K | $349.04 M |
| 07/22/2026 | $15.54 | $15.53 (-0.06%) | $15.63 | $15.47 | 35.50 K | $353.36 M |
| 07/21/2026 | $15.46 | $15.51 (0.32%) | $15.58 | $15.32 | 68.20 K | $352.91 M |
| 07/20/2026 | $15.17 | $15.31 (0.92%) | $15.31 | $15.14 | 49.20 K | $348.36 M |
| 07/17/2026 | $14.74 | $15.04 (2.04%) | $15.13 | $14.73 | 477.50 K | $342.22 M |
| 07/16/2026 | $15.05 | $14.79 (-1.73%) | $15.08 | $14.75 | 96.00 K | $336.53 M |
| 07/15/2026 | $15.34 | $15.10 (-1.56%) | $15.36 | $15.05 | 96.51 K | $343.58 M |
| 07/14/2026 | $15.35 | $15.29 (-0.39%) | $15.54 | $15.12 | 86.65 K | $347.90 M |
| 07/13/2026 | $15.65 | $15.31 (-2.17%) | $15.66 | $15.12 | 112.69 K | $348.36 M |
| 07/10/2026 | $15.70 | $15.84 (0.89%) | $15.92 | $15.59 | 67.11 K | $360.42 M |
| 07/09/2026 | $15.55 | $15.65 (0.64%) | $15.78 | $15.49 | 62.30 K | $356.10 M |
| 07/08/2026 | $15.60 | $15.43 (-1.09%) | $15.61 | $15.29 | 43.64 K | $351.09 M |
| 07/07/2026 | $15.65 | $15.60 (-0.32%) | $15.77 | $15.43 | 46.32 K | $354.96 M |
| 07/06/2026 | $15.74 | $15.65 (-0.57%) | $15.74 | $15.51 | 47.50 K | $356.10 M |
| 07/02/2026 | $15.85 | $15.70 (-0.95%) | $15.93 | $15.50 | 57.70 K | $357.23 M |
| 07/01/2026 | $15.89 | $15.82 (-0.44%) | $15.90 | $15.73 | 38.70 K | $359.96 M |
| 06/30/2026 | $15.85 | $15.90 (0.32%) | $15.94 | $15.70 | 68.73 K | $361.78 M |
| 06/29/2026 | $15.60 | $15.77 (1.09%) | $15.80 | $15.43 | 74.40 K | $358.83 M |
| 06/26/2026 | $15.58 | $15.52 (-0.39%) | $15.58 | $15.39 | 52.51 K | $353.14 M |
| 06/25/2026 | $15.68 | $15.65 (-0.19%) | $15.70 | $15.53 | 52.65 K | $356.10 M |
| 06/24/2026 | $15.56 | $15.49 (-0.45%) | $15.75 | $15.42 | 33.11 K | $352.45 M |
| 06/23/2026 | $15.62 | $15.59 (-0.19%) | $15.80 | $15.41 | 45.95 K | $354.73 M |
| 06/22/2026 | $16.00 | $15.92 (-0.5%) | $16.00 | $15.80 | 45.41 K | $362.24 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
