5 DAY PERFORMANCE
-8.95%
1 MONTH PERFORMANCE
+0.29%
3 MONTH PERFORMANCE
-5.14%
6 MONTH PERFORMANCE
-1.35%
YEAR-TO-DATE PERFORMANCE
+0.44%
1 YEAR PERFORMANCE
+18.29%
Virtus Convertible & Income Fund II Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.50 | $15.65 (0.97%) | $15.67 | $15.46 | 58.89 K | $353.14 M |
| 05/05/2026 | $15.40 | $15.40 (0%) | $15.42 | $15.35 | 78.13 K | $350.41 M |
| 05/04/2026 | $15.26 | $15.27 (0.07%) | $15.39 | $15.07 | 116.00 K | $347.45 M |
| 05/01/2026 | $15.10 | $15.20 (0.66%) | $15.27 | $15.06 | 93.14 K | $345.86 M |
| 04/30/2026 | $15.00 | $15.03 (0.2%) | $15.07 | $14.93 | 56.84 K | $341.99 M |
| 04/29/2026 | $14.83 | $14.93 (0.67%) | $14.96 | $14.80 | 31.21 K | $339.71 M |
| 04/28/2026 | $14.96 | $14.83 (-0.87%) | $14.96 | $14.75 | 76.60 K | $337.44 M |
| 04/27/2026 | $14.98 | $14.96 (-0.13%) | $15.03 | $14.89 | 33.75 K | $340.40 M |
| 04/24/2026 | $15.00 | $14.98 (-0.13%) | $15.05 | $14.92 | 53.94 K | $340.85 M |
| 04/23/2026 | $14.97 | $14.87 (-0.67%) | $15.04 | $14.81 | 47.90 K | $338.35 M |
| 04/22/2026 | $14.94 | $14.96 (0.13%) | $15.00 | $14.89 | 30.90 K | $340.40 M |
| 04/21/2026 | $14.97 | $14.85 (-0.8%) | $14.98 | $14.80 | 75.34 K | $337.89 M |
| 04/20/2026 | $14.68 | $14.93 (1.7%) | $14.93 | $14.68 | 53.90 K | $339.71 M |
| 04/17/2026 | $14.87 | $14.69 (-1.21%) | $14.87 | $14.67 | 66.53 K | $334.25 M |
| 04/16/2026 | $14.70 | $14.74 (0.27%) | $14.79 | $14.61 | 57.84 K | $335.39 M |
| 04/15/2026 | $14.74 | $14.64 (-0.68%) | $14.74 | $14.60 | 65.10 K | $333.11 M |
| 04/14/2026 | $14.69 | $14.70 (0.07%) | $14.78 | $14.54 | 58.23 K | $334.48 M |
| 04/13/2026 | $14.62 | $14.69 (0.48%) | $14.70 | $14.56 | 44.72 K | $334.25 M |
| 04/10/2026 | $14.88 | $14.71 (-1.14%) | $14.88 | $14.66 | 82.00 K | $334.71 M |
| 04/09/2026 | $14.50 | $14.88 (2.62%) | $14.88 | $14.50 | 199.00 K | $338.57 M |
| 04/08/2026 | $14.39 | $14.45 (0.42%) | $14.60 | $14.10 | 163.25 K | $328.79 M |
| 04/07/2026 | $13.80 | $14.02 (1.59%) | $14.02 | $13.80 | 72.20 K | $319.01 M |
| 04/06/2026 | $13.80 | $13.80 (0%) | $13.96 | $13.16 | 50.82 K | $314.00 M |
| 04/02/2026 | $13.51 | $13.79 (2.07%) | $13.84 | $13.42 | 57.70 K | $313.77 M |
| 04/01/2026 | $13.47 | $13.69 (1.63%) | $13.75 | $13.43 | 73.31 K | $311.50 M |
| 03/31/2026 | $13.09 | $13.41 (2.44%) | $13.44 | $13.04 | 81.30 K | $305.13 M |
| 03/30/2026 | $13.26 | $13.00 (-1.96%) | $13.26 | $12.95 | 154.91 K | $295.80 M |
| 03/27/2026 | $13.44 | $13.10 (-2.53%) | $13.56 | $13.04 | 112.30 K | $298.07 M |
| 03/26/2026 | $13.81 | $13.48 (-2.39%) | $13.81 | $13.42 | 77.92 K | $306.72 M |
| 03/25/2026 | $13.79 | $13.84 (0.36%) | $13.92 | $13.67 | 89.54 K | $314.91 M |
| 03/24/2026 | $13.64 | $13.63 (-0.07%) | $13.74 | $13.48 | 76.40 K | $310.13 M |
| 03/23/2026 | $13.85 | $13.67 (-1.3%) | $13.89 | $13.52 | 99.90 K | $311.04 M |
| 03/20/2026 | $14.09 | $13.71 (-2.7%) | $14.09 | $13.63 | 67.63 K | $311.95 M |
| 03/19/2026 | $14.02 | $14.11 (0.64%) | $14.20 | $14.00 | 37.20 K | $321.05 M |
| 03/18/2026 | $14.18 | $14.18 (0%) | $14.24 | $14.15 | 43.22 K | $322.65 M |
| 03/17/2026 | $14.19 | $14.17 (-0.14%) | $14.21 | $14.02 | 41.30 K | $322.42 M |
| 03/16/2026 | $14.06 | $14.02 (-0.28%) | $14.10 | $13.99 | 47.35 K | $319.01 M |
| 03/13/2026 | $14.18 | $13.98 (-1.41%) | $14.37 | $13.95 | 24.20 K | $318.10 M |
| 03/12/2026 | $14.25 | $14.05 (-1.4%) | $14.28 | $14.00 | 63.50 K | $319.69 M |
| 03/11/2026 | $13.93 | $14.28 (2.51%) | $14.35 | $13.93 | 85.40 K | $324.92 M |
| 03/10/2026 | $14.01 | $14.03 (0.14%) | $14.12 | $13.90 | 56.20 K | $319.23 M |
| 03/09/2026 | $13.98 | $13.85 (-0.93%) | $14.04 | $13.74 | 130.50 K | $315.14 M |
| 03/06/2026 | $14.16 | $13.98 (-1.27%) | $14.32 | $13.96 | 48.11 K | $318.10 M |
| 03/05/2026 | $14.64 | $14.30 (-2.32%) | $14.65 | $14.30 | 78.31 K | $325.38 M |
| 03/04/2026 | $14.65 | $14.66 (0.07%) | $14.81 | $14.65 | 82.63 K | $333.57 M |
| 03/03/2026 | $14.63 | $14.55 (-0.55%) | $14.64 | $14.44 | 44.42 K | $331.07 M |
| 03/02/2026 | $14.63 | $14.68 (0.34%) | $14.73 | $14.63 | 52.94 K | $334.02 M |
| 02/27/2026 | $14.65 | $14.72 (0.48%) | $14.79 | $13.22 | 26.60 K | $334.93 M |
| 02/26/2026 | $14.95 | $14.83 (-0.8%) | $14.95 | $14.75 | 50.50 K | $337.44 M |
| 02/25/2026 | $14.85 | $14.85 (0%) | $14.92 | $14.80 | 47.12 K | $337.89 M |
| 02/24/2026 | $14.75 | $14.72 (-0.2%) | $14.80 | $14.67 | 41.50 K | $334.93 M |
| 02/23/2026 | $14.77 | $14.74 (-0.2%) | $14.93 | $14.65 | 26.03 K | $335.39 M |
| 02/20/2026 | $14.76 | $14.77 (0.07%) | $14.85 | $14.70 | 37.60 K | $336.07 M |
| 02/19/2026 | $14.89 | $14.74 (-1.01%) | $14.99 | $14.69 | 37.70 K | $335.39 M |
| 02/18/2026 | $14.88 | $14.85 (-0.2%) | $14.99 | $14.83 | 51.11 K | $337.89 M |
| 02/17/2026 | $14.87 | $14.89 (0.13%) | $14.92 | $14.82 | 38.70 K | $338.80 M |
| 02/13/2026 | $14.81 | $14.89 (0.54%) | $14.93 | $14.77 | 38.92 K | $338.80 M |
| 02/12/2026 | $14.82 | $14.81 (-0.07%) | $14.85 | $14.71 | 54.11 K | $336.98 M |
| 02/11/2026 | $14.88 | $14.92 (0.27%) | $14.98 | $14.81 | 73.81 K | $339.49 M |
| 02/10/2026 | $14.82 | $14.82 (0%) | $14.92 | $14.70 | 85.74 K | $337.21 M |
| 02/09/2026 | $14.62 | $14.79 (1.16%) | $14.82 | $14.51 | 91.22 K | $336.53 M |
| 02/06/2026 | $14.28 | $14.59 (2.17%) | $14.59 | $14.28 | 52.70 K | $331.98 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
