5 DAY PERFORMANCE
-0.99%
1 MONTH PERFORMANCE
-0.60%
3 MONTH PERFORMANCE
-12.92%
6 MONTH PERFORMANCE
-11.84%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
-4.59%
Virtus Convertible & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.90 | $14.66 (-1.61%) | $15.05 | $14.53 | 55.31 K | |
| 11/04/2026 | $15.02 | $14.90 (-0.8%) | $15.08 | $14.86 | 45.91 K | $336.64 M |
| 11/03/2026 | $14.94 | $14.93 (-0.07%) | $15.15 | $14.90 | 34.70 K | $337.32 M |
| 11/02/2026 | $15.21 | $14.92 (-1.91%) | $15.27 | $14.86 | 44.44 K | $337.09 M |
| 10/30/2026 | $15.43 | $15.11 (-2.07%) | $15.44 | $14.91 | 88.32 K | $341.39 M |
| 10/29/2026 | $15.47 | $15.52 (0.32%) | $15.52 | $15.28 | 76.70 K | $350.65 M |
| 10/28/2026 | $15.46 | $15.52 (0.39%) | $15.52 | $15.23 | 57.10 K | $350.65 M |
| 10/27/2026 | $15.11 | $15.35 (1.59%) | $15.35 | $15.07 | 30.70 K | $346.81 M |
| 10/26/2026 | $15.06 | $15.07 (0.07%) | $15.15 | $14.89 | 68.30 K | $340.48 M |
| 10/23/2026 | $14.81 | $14.95 (0.95%) | $14.95 | $14.81 | 31.40 K | $337.77 M |
| 10/22/2026 | $15.03 | $14.87 (-1.06%) | $15.03 | $14.69 | 50.20 K | $335.96 M |
| 10/21/2026 | $14.88 | $15.08 (1.34%) | $15.15 | $14.86 | 45.20 K | $340.71 M |
| 10/20/2026 | $14.87 | $14.82 (-0.34%) | $14.90 | $14.68 | 51.80 K | $334.83 M |
| 10/19/2026 | $14.85 | $14.82 (-0.2%) | $14.92 | $14.68 | 70.03 K | $334.83 M |
| 10/16/2026 | $15.06 | $14.78 (-1.86%) | $15.06 | $14.69 | 74.60 K | $333.93 M |
| 10/15/2026 | $14.98 | $15.02 (0.27%) | $15.06 | $14.87 | 69.43 K | $339.35 M |
| 10/14/2026 | $15.27 | $15.05 (-1.44%) | $15.27 | $15.01 | 121.51 K | $340.03 M |
| 10/13/2026 | $15.42 | $15.33 (-0.58%) | $15.42 | $15.20 | 72.20 K | $346.36 M |
| 10/12/2026 | $15.77 | $15.62 (-0.95%) | $15.77 | $15.27 | 113.14 K | $352.91 M |
| 10/09/2026 | $15.15 | $15.67 (3.43%) | $15.68 | $15.15 | 138.00 K | $354.04 M |
| 10/08/2026 | $15.34 | $15.15 (-1.24%) | $15.34 | $14.95 | 113.41 K | $342.29 M |
| 10/07/2026 | $15.31 | $15.26 (-0.33%) | $15.46 | $15.19 | 100.95 K | $344.78 M |
| 10/06/2026 | $15.23 | $15.31 (0.53%) | $15.36 | $15.06 | 121.85 K | $345.90 M |
| 10/05/2026 | $15.14 | $15.05 (-0.59%) | $15.16 | $14.93 | 80.70 K | $317.63 M |
| 10/02/2026 | $15.15 | $15.14 (-0.07%) | $15.25 | $15.00 | 81.60 K | $319.53 M |
| 10/01/2026 | $15.16 | $15.02 (-0.92%) | $15.18 | $14.94 | 108.50 K | $317.00 M |
| 09/30/2026 | $15.25 | $15.11 (-0.92%) | $15.29 | $15.05 | 134.00 K | $318.90 M |
| 09/29/2026 | $15.22 | $15.12 (-0.66%) | $15.22 | $14.92 | 168.93 K | $319.11 M |
| 09/28/2026 | $15.35 | $15.07 (-1.82%) | $15.35 | $15.03 | 132.44 K | $318.05 M |
| 09/25/2026 | $15.44 | $15.36 (-0.52%) | $15.51 | $15.33 | 135.92 K | $324.17 M |
| 09/24/2026 | $15.53 | $15.46 (-0.45%) | $15.56 | $15.33 | 91.00 K | $326.28 M |
| 09/23/2026 | $15.86 | $15.59 (-1.7%) | $16.08 | $15.59 | 82.31 K | $329.03 M |
| 09/22/2026 | $16.07 | $15.87 (-1.24%) | $16.07 | $15.82 | 97.90 K | $334.94 M |
| 09/21/2026 | $16.22 | $16.12 (-0.62%) | $16.28 | $16.03 | 65.60 K | $340.21 M |
| 09/18/2026 | $16.02 | $16.07 (0.31%) | $16.07 | $15.77 | 49.53 K | $339.16 M |
| 09/17/2026 | $15.82 | $15.92 (0.63%) | $15.94 | $15.73 | 42.74 K | $335.99 M |
| 09/16/2026 | $15.72 | $15.66 (-0.38%) | $15.89 | $15.57 | 38.50 K | $330.51 M |
| 09/15/2026 | $15.76 | $15.58 (-1.14%) | $15.85 | $15.46 | 124.10 K | $328.82 M |
| 09/14/2026 | $16.02 | $15.87 (-0.94%) | $16.02 | $15.69 | 102.55 K | $334.94 M |
| 09/11/2026 | $16.33 | $16.17 (-0.98%) | $16.50 | $16.11 | 120.50 K | $341.27 M |
| 09/10/2026 | $16.45 | $16.16 (-1.76%) | $16.46 | $16.15 | 68.40 K | $341.06 M |
| 09/09/2026 | $16.54 | $16.40 (-0.85%) | $16.66 | $16.29 | 50.90 K | $346.12 M |
| 09/08/2026 | $16.50 | $16.48 (-0.12%) | $16.55 | $16.39 | 54.20 K | $347.81 M |
| 09/04/2026 | $16.38 | $16.56 (1.1%) | $16.60 | $16.23 | 75.50 K | $349.50 M |
| 09/03/2026 | $16.45 | $16.39 (-0.36%) | $16.51 | $16.30 | 60.40 K | $345.91 M |
| 09/02/2026 | $16.62 | $16.50 (-0.72%) | $16.62 | $16.28 | 48.15 K | $348.23 M |
| 09/01/2026 | $16.67 | $16.54 (-0.78%) | $16.73 | $16.39 | 51.40 K | $349.08 M |
| 08/31/2026 | $16.75 | $16.71 (-0.24%) | $16.83 | $16.63 | 56.90 K | $352.67 M |
| 08/28/2026 | $16.86 | $16.83 (-0.18%) | $16.86 | $16.62 | 39.70 K | $355.20 M |
| 08/27/2026 | $16.73 | $16.77 (0.24%) | $16.81 | $16.61 | 45.71 K | $353.93 M |
| 08/26/2026 | $16.69 | $16.58 (-0.66%) | $16.74 | $16.55 | 21.40 K | $349.92 M |
| 08/25/2026 | $16.47 | $16.64 (1.03%) | $16.69 | $16.47 | 39.41 K | $351.19 M |
| 08/24/2026 | $16.74 | $16.43 (-1.85%) | $16.79 | $16.38 | 40.32 K | $346.76 M |
| 08/21/2026 | $16.82 | $16.70 (-0.71%) | $16.83 | $16.61 | 47.53 K | $440.43 M |
| 08/20/2026 | $16.84 | $16.58 (-1.54%) | $17.23 | $16.54 | 41.50 K | $437.27 M |
| 08/19/2026 | $16.84 | $16.80 (-0.24%) | $16.97 | $16.74 | 57.70 K | $443.07 M |
| 08/18/2026 | $17.14 | $16.79 (-2.04%) | $17.17 | $16.74 | 46.84 K | $442.81 M |
| 08/17/2026 | $17.34 | $17.22 (-0.69%) | $17.35 | $17.15 | 37.00 K | $454.15 M |
| 08/14/2026 | $17.32 | $17.33 (0.06%) | $17.34 | $17.12 | 33.53 K | $457.05 M |
| 08/13/2026 | $17.30 | $17.28 (-0.12%) | $17.36 | $17.16 | 40.90 K | $455.73 M |
| 08/12/2026 | $17.45 | $17.38 (-0.4%) | $17.48 | $17.26 | 62.94 K | $458.37 M |
| 08/11/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.23 | 43.20 K | $458.37 M |
| 08/10/2026 | $17.19 | $17.29 (0.58%) | $17.37 | $17.19 | 106.01 K | $455.99 M |
| 08/07/2026 | $17.16 | $17.25 (0.52%) | $17.29 | $17.04 | 70.00 K | $454.94 M |
| 08/06/2026 | $17.10 | $17.07 (-0.18%) | $17.18 | $17.04 | 33.23 K | $450.19 M |
| 08/05/2026 | $17.17 | $17.18 (0.06%) | $17.18 | $16.85 | 86.10 K | $453.09 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
