5 DAY PERFORMANCE
-4.47%
1 MONTH PERFORMANCE
-10.42%
3 MONTH PERFORMANCE
-14.85%
6 MONTH PERFORMANCE
+0.81%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
-2.16%
Virtus Convertible & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $16.22 | $16.17 (-0.31%) | $16.28 | $16.03 | 50.30 K | $340.74 M |
| 09/18/2026 | $16.02 | $16.07 (0.31%) | $16.07 | $15.77 | 49.53 K | $339.16 M |
| 09/17/2026 | $15.82 | $15.92 (0.63%) | $15.94 | $15.73 | 42.74 K | $335.99 M |
| 09/16/2026 | $15.72 | $15.66 (-0.38%) | $15.89 | $15.57 | 38.50 K | $330.51 M |
| 09/15/2026 | $15.76 | $15.58 (-1.14%) | $15.85 | $15.46 | 124.10 K | $328.82 M |
| 09/14/2026 | $16.02 | $15.87 (-0.94%) | $16.02 | $15.69 | 102.55 K | $334.94 M |
| 09/11/2026 | $16.33 | $16.17 (-0.98%) | $16.50 | $16.11 | 120.50 K | $341.27 M |
| 09/10/2026 | $16.45 | $16.16 (-1.76%) | $16.46 | $16.15 | 68.40 K | $341.06 M |
| 09/09/2026 | $16.54 | $16.40 (-0.85%) | $16.66 | $16.29 | 50.90 K | $346.12 M |
| 09/08/2026 | $16.50 | $16.48 (-0.12%) | $16.55 | $16.39 | 54.20 K | $347.81 M |
| 09/04/2026 | $16.38 | $16.56 (1.1%) | $16.60 | $16.23 | 75.50 K | $349.50 M |
| 09/03/2026 | $16.45 | $16.39 (-0.36%) | $16.51 | $16.30 | 60.40 K | $345.91 M |
| 09/02/2026 | $16.62 | $16.50 (-0.72%) | $16.62 | $16.28 | 48.15 K | $348.23 M |
| 09/01/2026 | $16.67 | $16.54 (-0.78%) | $16.73 | $16.39 | 51.40 K | $349.08 M |
| 08/31/2026 | $16.75 | $16.71 (-0.24%) | $16.83 | $16.63 | 56.90 K | $352.67 M |
| 08/28/2026 | $16.86 | $16.83 (-0.18%) | $16.86 | $16.62 | 39.70 K | $355.20 M |
| 08/27/2026 | $16.73 | $16.77 (0.24%) | $16.81 | $16.61 | 45.71 K | $353.93 M |
| 08/26/2026 | $16.69 | $16.58 (-0.66%) | $16.74 | $16.55 | 21.40 K | $349.92 M |
| 08/25/2026 | $16.47 | $16.64 (1.03%) | $16.69 | $16.47 | 39.41 K | $351.19 M |
| 08/24/2026 | $16.74 | $16.43 (-1.85%) | $16.79 | $16.38 | 40.32 K | $346.76 M |
| 08/21/2026 | $16.82 | $16.70 (-0.71%) | $16.83 | $16.61 | 47.53 K | $440.43 M |
| 08/20/2026 | $16.84 | $16.58 (-1.54%) | $17.23 | $16.54 | 41.50 K | $437.27 M |
| 08/19/2026 | $16.84 | $16.80 (-0.24%) | $16.97 | $16.74 | 57.70 K | $443.07 M |
| 08/18/2026 | $17.14 | $16.79 (-2.04%) | $17.17 | $16.74 | 46.84 K | $442.81 M |
| 08/17/2026 | $17.34 | $17.22 (-0.69%) | $17.35 | $17.15 | 37.00 K | $454.15 M |
| 08/14/2026 | $17.32 | $17.33 (0.06%) | $17.34 | $17.12 | 33.53 K | $457.05 M |
| 08/13/2026 | $17.30 | $17.28 (-0.12%) | $17.36 | $17.16 | 40.90 K | $455.73 M |
| 08/12/2026 | $17.45 | $17.38 (-0.4%) | $17.48 | $17.26 | 62.94 K | $458.37 M |
| 08/11/2026 | $17.38 | $17.38 (0%) | $17.38 | $17.23 | 43.20 K | $458.37 M |
| 08/10/2026 | $17.19 | $17.29 (0.58%) | $17.37 | $17.19 | 106.01 K | $455.99 M |
| 08/07/2026 | $17.16 | $17.25 (0.52%) | $17.29 | $17.04 | 70.00 K | $454.94 M |
| 08/06/2026 | $17.10 | $17.07 (-0.18%) | $17.18 | $17.04 | 33.23 K | $450.19 M |
| 08/05/2026 | $17.17 | $17.18 (0.06%) | $17.18 | $16.85 | 86.10 K | $453.09 M |
| 08/04/2026 | $16.99 | $16.99 (0%) | $17.07 | $16.87 | 58.65 K | $448.08 M |
| 08/03/2026 | $16.82 | $16.92 (0.59%) | $16.96 | $16.79 | 31.10 K | $446.24 M |
| 07/31/2026 | $16.87 | $16.75 (-0.71%) | $16.87 | $16.60 | 42.60 K | $441.75 M |
| 07/30/2026 | $16.70 | $16.80 (0.6%) | $16.89 | $16.56 | 92.00 K | $443.07 M |
| 07/29/2026 | $16.64 | $16.47 (-1.02%) | $16.72 | $16.40 | 76.78 K | $434.37 M |
| 07/28/2026 | $16.55 | $16.60 (0.3%) | $16.74 | $16.46 | 59.04 K | $437.80 M |
| 07/27/2026 | $16.59 | $16.59 (0%) | $16.75 | $16.50 | 72.63 K | $437.53 M |
| 07/24/2026 | $16.73 | $16.54 (-1.14%) | $16.78 | $16.47 | 44.30 K | $436.21 M |
| 07/23/2026 | $16.89 | $16.73 (-0.95%) | $17.00 | $16.69 | 47.60 K | $441.23 M |
| 07/22/2026 | $16.98 | $17.01 (0.18%) | $17.12 | $16.98 | 41.32 K | $448.61 M |
| 07/21/2026 | $16.94 | $16.99 (0.3%) | $17.06 | $16.73 | 136.60 K | $448.08 M |
| 07/20/2026 | $16.79 | $16.86 (0.42%) | $16.87 | $16.72 | 59.90 K | $444.65 M |
| 07/17/2026 | $16.15 | $16.60 (2.79%) | $16.76 | $16.15 | 584.50 K | $437.80 M |
| 07/16/2026 | $16.60 | $16.36 (-1.45%) | $16.61 | $16.27 | 127.03 K | $431.47 M |
| 07/15/2026 | $16.80 | $16.65 (-0.89%) | $17.00 | $16.49 | 90.70 K | $439.12 M |
| 07/14/2026 | $16.85 | $16.75 (-0.59%) | $16.99 | $16.61 | 108.00 K | $441.75 M |
| 07/13/2026 | $17.30 | $16.82 (-2.77%) | $17.30 | $16.67 | 121.50 K | $443.60 M |
| 07/10/2026 | $17.29 | $17.51 (1.27%) | $17.51 | $17.26 | 57.90 K | $461.80 M |
| 07/09/2026 | $17.14 | $17.25 (0.64%) | $17.34 | $17.14 | 71.62 K | $454.94 M |
| 07/08/2026 | $17.16 | $17.02 (-0.82%) | $17.19 | $16.98 | 47.32 K | $448.87 M |
| 07/07/2026 | $17.29 | $17.16 (-0.75%) | $17.32 | $17.15 | 37.55 K | $452.57 M |
| 07/06/2026 | $17.35 | $17.29 (-0.35%) | $17.39 | $17.24 | 59.64 K | $455.99 M |
| 07/02/2026 | $17.54 | $17.38 (-0.91%) | $17.63 | $17.14 | 48.05 K | $458.37 M |
| 07/01/2026 | $17.58 | $17.55 (-0.17%) | $17.65 | $17.50 | 35.40 K | $462.85 M |
| 06/30/2026 | $17.60 | $17.59 (-0.06%) | $17.65 | $17.48 | 83.60 K | $463.91 M |
| 06/29/2026 | $17.44 | $17.57 (0.75%) | $17.60 | $17.25 | 84.80 K | $463.38 M |
| 06/26/2026 | $17.20 | $17.28 (0.47%) | $17.44 | $17.17 | 48.70 K | $455.73 M |
| 06/25/2026 | $17.54 | $17.31 (-1.31%) | $17.54 | $17.28 | 42.95 K | $456.52 M |
| 06/24/2026 | $17.35 | $17.37 (0.12%) | $17.41 | $17.12 | 40.30 K | $458.10 M |
| 06/23/2026 | $17.28 | $17.31 (0.17%) | $17.41 | $17.27 | 41.52 K | $456.52 M |
| 06/22/2026 | $17.57 | $17.44 (-0.74%) | $17.60 | $17.42 | 45.52 K | $459.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
