5 DAY PERFORMANCE
-14.85%
1 MONTH PERFORMANCE
-13.02%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-2.79%
YEAR-TO-DATE PERFORMANCE
-1.25%
1 YEAR PERFORMANCE
+9.84%
Virtus Convertible & Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.58 | $17.44 (-0.77%) | $17.60 | $17.42 | 43.86 K | $459.95 M |
| 06/18/2026 | $17.48 | $17.57 (0.51%) | $17.57 | $17.37 | 63.98 K | $463.38 M |
| 06/17/2026 | $17.44 | $17.22 (-1.26%) | $17.49 | $17.20 | 49.10 K | $454.15 M |
| 06/16/2026 | $17.33 | $17.35 (0.12%) | $17.41 | $17.20 | 48.80 K | $457.58 M |
| 06/15/2026 | $17.30 | $17.24 (-0.35%) | $17.33 | $17.18 | 82.00 K | $454.68 M |
| 06/12/2026 | $17.02 | $17.20 (1.06%) | $17.33 | $16.99 | 51.80 K | $453.62 M |
| 06/11/2026 | $16.94 | $16.99 (0.3%) | $17.02 | $16.83 | 62.85 K | $448.08 M |
| 06/10/2026 | $17.01 | $16.93 (-0.47%) | $17.20 | $16.87 | 33.10 K | $446.50 M |
| 06/09/2026 | $17.23 | $17.01 (-1.28%) | $17.30 | $16.85 | 36.50 K | $448.61 M |
| 06/08/2026 | $17.29 | $17.09 (-1.16%) | $17.56 | $17.05 | 43.60 K | $450.72 M |
| 06/05/2026 | $17.31 | $17.13 (-1.04%) | $17.42 | $16.85 | 71.91 K | $451.77 M |
| 06/04/2026 | $17.23 | $17.38 (0.87%) | $17.42 | $17.14 | 57.60 K | $458.37 M |
| 06/03/2026 | $17.51 | $17.30 (-1.2%) | $17.56 | $17.22 | 145.00 K | $456.26 M |
| 06/02/2026 | $17.47 | $17.54 (0.4%) | $17.60 | $17.47 | 49.60 K | $462.59 M |
| 06/01/2026 | $17.23 | $17.42 (1.1%) | $17.55 | $17.23 | 126.73 K | $459.42 M |
| 05/29/2026 | $17.58 | $17.51 (-0.4%) | $17.59 | $17.41 | 66.70 K | $461.80 M |
| 05/28/2026 | $17.53 | $17.47 (-0.34%) | $17.60 | $17.41 | 163.72 K | $460.74 M |
| 05/27/2026 | $17.38 | $17.42 (0.23%) | $17.44 | $17.17 | 99.13 K | $459.42 M |
| 05/26/2026 | $17.27 | $17.30 (0.17%) | $17.36 | $17.20 | 77.50 K | $456.26 M |
| 05/22/2026 | $17.20 | $17.20 (0%) | $17.29 | $17.07 | 41.60 K | $453.62 M |
| 05/21/2026 | $16.90 | $17.05 (0.89%) | $17.41 | $16.75 | 143.20 K | $449.67 M |
| 05/20/2026 | $16.68 | $16.88 (1.2%) | $16.99 | $16.65 | 64.80 K | $445.18 M |
| 05/19/2026 | $16.76 | $16.58 (-1.07%) | $16.85 | $16.46 | 62.90 K | $437.27 M |
| 05/18/2026 | $17.13 | $16.87 (-1.52%) | $17.13 | $16.80 | 76.83 K | $444.92 M |
| 05/15/2026 | $17.40 | $17.07 (-1.9%) | $17.43 | $16.86 | 70.00 K | $450.19 M |
| 05/14/2026 | $17.42 | $17.43 (0.06%) | $17.48 | $17.16 | 102.62 K | $459.69 M |
| 05/13/2026 | $17.20 | $17.33 (0.76%) | $17.39 | $17.17 | 106.75 K | $457.05 M |
| 05/12/2026 | $17.50 | $17.16 (-1.94%) | $17.50 | $17.03 | 76.14 K | $452.57 M |
| 05/11/2026 | $17.37 | $17.47 (0.58%) | $17.53 | $17.20 | 136.00 K | $460.74 M |
| 05/08/2026 | $17.18 | $17.45 (1.57%) | $17.45 | $17.17 | 81.64 K | $460.21 M |
| 05/07/2026 | $17.31 | $17.15 (-0.92%) | $17.41 | $17.06 | 104.20 K | $452.30 M |
| 05/06/2026 | $17.09 | $17.28 (1.11%) | $17.30 | $17.01 | 85.11 K | $455.73 M |
| 05/05/2026 | $16.92 | $16.97 (0.3%) | $16.99 | $16.87 | 58.60 K | $447.56 M |
| 05/04/2026 | $16.76 | $16.82 (0.36%) | $16.88 | $16.73 | 107.99 K | $443.60 M |
| 05/01/2026 | $16.66 | $16.71 (0.3%) | $16.83 | $16.66 | 98.54 K | $440.70 M |
| 04/30/2026 | $16.60 | $16.59 (-0.06%) | $16.63 | $16.36 | 65.33 K | $437.53 M |
| 04/29/2026 | $16.52 | $16.55 (0.18%) | $16.63 | $16.36 | 66.63 K | $436.48 M |
| 04/28/2026 | $16.54 | $16.48 (-0.36%) | $16.55 | $16.28 | 82.70 K | $434.63 M |
| 04/27/2026 | $16.52 | $16.56 (0.24%) | $16.60 | $16.37 | 84.20 K | $436.74 M |
| 04/24/2026 | $16.45 | $16.48 (0.18%) | $16.58 | $16.38 | 41.34 K | $434.63 M |
| 04/23/2026 | $16.49 | $16.35 (-0.85%) | $16.54 | $16.30 | 54.70 K | $431.20 M |
| 04/22/2026 | $16.42 | $16.46 (0.24%) | $16.51 | $16.37 | 61.24 K | $434.10 M |
| 04/21/2026 | $16.47 | $16.33 (-0.85%) | $16.49 | $16.30 | 81.70 K | $430.68 M |
| 04/20/2026 | $16.27 | $16.38 (0.68%) | $16.40 | $16.26 | 117.60 K | $431.99 M |
| 04/17/2026 | $16.45 | $16.23 (-1.34%) | $16.45 | $16.17 | 56.80 K | $428.04 M |
| 04/16/2026 | $16.24 | $16.24 (0%) | $16.40 | $16.11 | 99.20 K | $428.30 M |
| 04/15/2026 | $16.29 | $16.15 (-0.86%) | $16.33 | $16.09 | 106.20 K | $425.93 M |
| 04/14/2026 | $16.36 | $16.25 (-0.67%) | $16.42 | $16.21 | 70.51 K | $428.57 M |
| 04/13/2026 | $16.16 | $16.27 (0.68%) | $16.33 | $16.16 | 89.00 K | $429.09 M |
| 04/10/2026 | $16.54 | $16.44 (-0.6%) | $16.57 | $16.40 | 80.88 K | $433.58 M |
| 04/09/2026 | $16.18 | $16.42 (1.48%) | $16.64 | $16.18 | 148.94 K | $433.05 M |
| 04/08/2026 | $16.00 | $16.12 (0.75%) | $16.38 | $15.96 | 155.20 K | $425.14 M |
| 04/07/2026 | $15.45 | $15.60 (0.97%) | $15.67 | $15.29 | 125.63 K | $411.42 M |
| 04/06/2026 | $15.39 | $15.42 (0.19%) | $15.44 | $15.27 | 99.82 K | $406.68 M |
| 04/02/2026 | $15.08 | $15.29 (1.39%) | $15.38 | $15.00 | 84.14 K | $403.25 M |
| 04/01/2026 | $14.96 | $15.26 (2.01%) | $15.37 | $14.92 | 106.70 K | $402.46 M |
| 03/31/2026 | $14.62 | $14.88 (1.78%) | $14.96 | $14.59 | 88.52 K | $392.43 M |
| 03/30/2026 | $14.75 | $14.53 (-1.49%) | $14.80 | $14.46 | 152.13 K | $383.20 M |
| 03/27/2026 | $14.82 | $14.60 (-1.48%) | $14.88 | $14.55 | 120.93 K | $385.05 M |
| 03/26/2026 | $15.24 | $14.90 (-2.23%) | $15.27 | $14.85 | 121.52 K | $392.96 M |
| 03/25/2026 | $15.17 | $15.27 (0.66%) | $15.34 | $15.12 | 105.80 K | $402.72 M |
| 03/24/2026 | $14.95 | $14.99 (0.27%) | $15.11 | $14.88 | 78.83 K | $395.34 M |
| 03/23/2026 | $14.98 | $14.96 (-0.13%) | $15.17 | $14.89 | 85.54 K | $394.54 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
