5 DAY PERFORMANCE
+1.42%
1 MONTH PERFORMANCE
+27.18%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
-10.30%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+11.45%
Norwegian Cruise Line Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $20.27 | $20.04 (-1.13%) | $20.81 | $19.93 | 13.94 M | $9.15 B |
| 06/18/2026 | $20.43 | $20.44 (0.05%) | $20.84 | $20.20 | 21.27 M | $9.33 B |
| 06/17/2026 | $20.29 | $19.83 (-2.27%) | $20.81 | $19.81 | 19.43 M | $9.06 B |
| 06/16/2026 | $20.48 | $20.33 (-0.73%) | $20.64 | $20.17 | 19.64 M | $9.28 B |
| 06/15/2026 | $20.33 | $20.14 (-0.93%) | $20.59 | $20.02 | 23.96 M | $9.20 B |
| 06/12/2026 | $19.25 | $19.43 (0.94%) | $19.61 | $18.76 | 18.44 M | $8.87 B |
| 06/11/2026 | $17.84 | $19.06 (6.84%) | $19.10 | $17.70 | 23.23 M | $8.70 B |
| 06/10/2026 | $18.53 | $17.92 (-3.29%) | $18.82 | $17.74 | 18.29 M | $8.18 B |
| 06/09/2026 | $18.85 | $19.03 (0.95%) | $19.34 | $18.27 | 17.95 M | $8.69 B |
| 06/08/2026 | $18.46 | $18.55 (0.49%) | $19.22 | $18.25 | 19.34 M | $8.47 B |
| 06/05/2026 | $19.06 | $18.75 (-1.63%) | $19.56 | $18.50 | 17.13 M | $8.56 B |
| 06/04/2026 | $19.20 | $19.13 (-0.36%) | $19.48 | $18.68 | 26.86 M | $8.74 B |
| 06/03/2026 | $18.11 | $18.15 (0.22%) | $18.73 | $18.03 | 25.26 M | $8.29 B |
| 06/02/2026 | $18.02 | $18.13 (0.61%) | $18.23 | $17.72 | 15.03 M | $8.28 B |
| 06/01/2026 | $17.88 | $18.06 (1.01%) | $18.47 | $17.79 | 17.95 M | $8.25 B |
| 05/29/2026 | $18.55 | $18.34 (-1.13%) | $18.64 | $18.14 | 19.46 M | $8.38 B |
| 05/28/2026 | $17.63 | $18.28 (3.69%) | $18.58 | $17.62 | 26.18 M | $8.35 B |
| 05/27/2026 | $17.80 | $18.15 (1.97%) | $18.41 | $17.80 | 30.87 M | $8.29 B |
| 05/26/2026 | $16.84 | $17.10 (1.54%) | $17.16 | $16.76 | 22.82 M | $7.81 B |
| 05/22/2026 | $16.70 | $16.30 (-2.4%) | $16.70 | $16.26 | 18.97 M | $7.44 B |
| 05/21/2026 | $15.63 | $16.47 (5.37%) | $16.81 | $15.43 | 28.59 M | $7.52 B |
| 05/20/2026 | $14.98 | $16.03 (7.01%) | $16.41 | $14.64 | 33.46 M | $7.32 B |
| 05/19/2026 | $15.05 | $14.79 (-1.73%) | $15.09 | $14.53 | 21.10 M | $6.75 B |
| 05/18/2026 | $15.71 | $15.26 (-2.86%) | $15.82 | $15.16 | 20.96 M | $6.97 B |
| 05/15/2026 | $15.84 | $15.52 (-2.02%) | $15.90 | $15.45 | 23.68 M | $7.09 B |
| 05/14/2026 | $16.67 | $15.93 (-4.44%) | $16.85 | $15.89 | 22.61 M | $7.27 B |
| 05/13/2026 | $15.92 | $16.06 (0.88%) | $16.25 | $15.71 | 21.00 M | $7.33 B |
| 05/12/2026 | $16.55 | $16.00 (-3.32%) | $16.58 | $15.98 | 21.47 M | $7.31 B |
| 05/11/2026 | $17.00 | $16.58 (-2.47%) | $17.02 | $16.40 | 30.59 M | $7.57 B |
| 05/08/2026 | $17.28 | $17.08 (-1.16%) | $17.49 | $16.89 | 17.71 M | $7.80 B |
| 05/07/2026 | $17.90 | $17.22 (-3.8%) | $18.00 | $16.99 | 25.30 M | $7.86 B |
| 05/06/2026 | $17.55 | $17.75 (1.14%) | $17.99 | $17.27 | 31.49 M | $8.11 B |
| 05/05/2026 | $17.26 | $16.94 (-1.85%) | $17.45 | $16.91 | 33.60 M | $7.74 B |
| 05/04/2026 | $17.52 | $17.20 (-1.83%) | $18.08 | $16.91 | 58.80 M | $7.85 B |
| 05/01/2026 | $18.15 | $18.81 (3.64%) | $19.12 | $18.04 | 31.70 M | $8.59 B |
| 04/30/2026 | $18.13 | $18.18 (0.28%) | $18.59 | $17.97 | 20.77 M | $8.30 B |
| 04/29/2026 | $17.55 | $17.77 (1.25%) | $17.88 | $17.28 | 20.45 M | $8.11 B |
| 04/28/2026 | $17.99 | $17.79 (-1.11%) | $18.29 | $17.77 | 16.62 M | $8.12 B |
| 04/27/2026 | $18.17 | $18.19 (0.11%) | $18.45 | $18.07 | 12.40 M | $8.31 B |
| 04/24/2026 | $18.46 | $18.51 (0.27%) | $18.66 | $18.17 | 15.01 M | $8.45 B |
| 04/23/2026 | $19.00 | $18.42 (-3.05%) | $19.23 | $18.25 | 17.06 M | $8.41 B |
| 04/22/2026 | $19.51 | $19.03 (-2.46%) | $19.51 | $18.81 | 16.39 M | $8.69 B |
| 04/21/2026 | $20.03 | $19.33 (-3.49%) | $20.48 | $19.19 | 19.33 M | $8.83 B |
| 04/20/2026 | $20.28 | $20.26 (-0.1%) | $20.48 | $19.61 | 28.85 M | $9.25 B |
| 04/17/2026 | $21.40 | $20.99 (-1.92%) | $22.22 | $20.90 | 31.61 M | $9.59 B |
| 04/16/2026 | $21.30 | $20.03 (-5.96%) | $21.51 | $20.02 | 22.17 M | $9.15 B |
| 04/15/2026 | $21.10 | $21.12 (0.09%) | $21.36 | $20.78 | 9.46 M | $9.64 B |
| 04/14/2026 | $20.68 | $21.09 (1.98%) | $21.28 | $20.55 | 16.54 M | $9.63 B |
| 04/13/2026 | $19.31 | $20.26 (4.92%) | $20.28 | $19.20 | 17.18 M | $9.25 B |
| 04/10/2026 | $20.06 | $19.96 (-0.5%) | $20.36 | $19.63 | 11.67 M | $9.11 B |
| 04/09/2026 | $19.75 | $19.96 (1.06%) | $20.26 | $19.50 | 15.81 M | $9.11 B |
| 04/08/2026 | $20.54 | $20.16 (-1.85%) | $21.22 | $19.98 | 30.20 M | $9.21 B |
| 04/07/2026 | $19.00 | $18.73 (-1.42%) | $19.05 | $18.24 | 24.81 M | $8.55 B |
| 04/06/2026 | $19.03 | $19.37 (1.79%) | $19.48 | $18.60 | 18.43 M | $8.85 B |
| 04/02/2026 | $18.59 | $18.93 (1.83%) | $19.11 | $18.12 | 24.19 M | $8.64 B |
| 04/01/2026 | $19.10 | $19.38 (1.47%) | $19.46 | $18.95 | 26.51 M | $8.85 B |
| 03/31/2026 | $18.21 | $18.70 (2.69%) | $18.92 | $18.01 | 28.32 M | $8.54 B |
| 03/30/2026 | $18.63 | $17.65 (-5.26%) | $18.75 | $17.56 | 22.93 M | $8.06 B |
| 03/27/2026 | $19.47 | $18.49 (-5.03%) | $19.79 | $18.36 | 24.19 M | $8.44 B |
| 03/26/2026 | $19.95 | $19.85 (-0.5%) | $20.29 | $19.61 | 17.20 M | $9.06 B |
| 03/25/2026 | $20.58 | $20.22 (-1.75%) | $20.65 | $19.91 | 16.65 M | $9.23 B |
| 03/24/2026 | $19.67 | $19.66 (-0.05%) | $20.14 | $19.45 | 12.88 M | $8.98 B |
| 03/23/2026 | $19.95 | $20.12 (0.85%) | $20.82 | $19.65 | 24.24 M | $9.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
