5 DAY PERFORMANCE
+17.99%
1 MONTH PERFORMANCE
+36.92%
3 MONTH PERFORMANCE
+3.29%
6 MONTH PERFORMANCE
+20.52%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+10.32%
Norwegian Cruise Line Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $17.81 | $18.52 (3.99%) | $18.63 | $17.61 | 20.37 M | $8.47 B |
| 11/03/2026 | $17.89 | $17.42 (-2.63%) | $17.91 | $17.27 | 17.92 M | $8.00 B |
| 11/02/2026 | $18.20 | $17.94 (-1.43%) | $18.42 | $17.80 | 27.10 M | $8.24 B |
| 10/30/2026 | $17.91 | $17.57 (-1.9%) | $17.99 | $17.31 | 28.32 M | $8.07 B |
| 10/29/2026 | $17.56 | $18.22 (3.76%) | $18.47 | $17.40 | 68.00 M | $8.37 B |
| 10/28/2026 | $15.79 | $16.06 (1.71%) | $16.15 | $15.67 | 19.05 M | $7.38 B |
| 10/27/2026 | $15.71 | $15.75 (0.25%) | $15.97 | $15.48 | 21.73 M | $7.23 B |
| 10/26/2026 | $15.15 | $15.25 (0.66%) | $15.53 | $15.10 | 16.31 M | $7.00 B |
| 10/23/2026 | $14.93 | $15.10 (1.14%) | $15.11 | $14.54 | 22.44 M | $6.93 B |
| 10/22/2026 | $15.31 | $15.54 (1.5%) | $15.80 | $15.23 | 15.04 M | $7.13 B |
| 10/21/2026 | $15.72 | $15.59 (-0.83%) | $15.94 | $15.32 | 14.38 M | $7.16 B |
| 10/20/2026 | $15.18 | $15.65 (3.1%) | $16.14 | $15.01 | 19.09 M | $7.19 B |
| 10/19/2026 | $15.15 | $15.24 (0.59%) | $15.35 | $14.86 | 14.05 M | $7.00 B |
| 10/16/2026 | $15.47 | $15.05 (-2.71%) | $15.74 | $14.97 | 18.49 M | $6.91 B |
| 10/15/2026 | $14.93 | $15.39 (3.08%) | $15.50 | $14.67 | 19.15 M | $7.07 B |
| 10/14/2026 | $15.25 | $14.87 (-2.49%) | $15.29 | $14.76 | 16.57 M | $6.83 B |
| 10/13/2026 | $15.48 | $15.32 (-1.03%) | $15.63 | $15.21 | 12.70 M | $7.03 B |
| 10/12/2026 | $15.38 | $15.35 (-0.2%) | $15.60 | $15.06 | 16.10 M | $7.05 B |
| 10/09/2026 | $15.42 | $15.57 (0.97%) | $15.66 | $15.34 | 16.44 M | $7.15 B |
| 10/08/2026 | $14.86 | $15.49 (4.24%) | $15.53 | $14.80 | 22.91 M | $7.11 B |
| 10/07/2026 | $15.15 | $15.05 (-0.66%) | $15.34 | $14.84 | 25.73 M | $6.91 B |
| 10/06/2026 | $15.05 | $15.51 (3.06%) | $15.74 | $15.05 | 25.18 M | $7.12 B |
| 10/05/2026 | $15.13 | $14.87 (-1.72%) | $15.26 | $14.83 | 21.60 M | $6.83 B |
| 10/02/2026 | $14.98 | $15.14 (1.07%) | $15.17 | $14.58 | 31.25 M | $6.95 B |
| 10/01/2026 | $14.60 | $14.64 (0.27%) | $14.78 | $14.34 | 26.29 M | $6.72 B |
| 09/30/2026 | $14.98 | $14.66 (-2.14%) | $15.15 | $14.63 | 24.06 M | $6.73 B |
| 09/29/2026 | $15.11 | $14.80 (-2.05%) | $15.28 | $14.71 | 27.71 M | $6.80 B |
| 09/28/2026 | $14.45 | $14.31 (-0.97%) | $14.62 | $14.17 | 23.50 M | $6.57 B |
| 09/25/2026 | $14.43 | $14.61 (1.25%) | $14.87 | $14.12 | 18.79 M | $6.71 B |
| 09/24/2026 | $14.01 | $14.19 (1.28%) | $14.55 | $13.97 | 20.76 M | $6.52 B |
| 09/23/2026 | $14.14 | $14.18 (0.28%) | $14.28 | $13.63 | 23.15 M | $6.51 B |
| 09/22/2026 | $14.75 | $14.22 (-3.59%) | $14.98 | $14.17 | 25.19 M | $6.53 B |
| 09/21/2026 | $14.35 | $14.24 (-0.77%) | $14.60 | $14.20 | 16.68 M | $6.54 B |
| 09/18/2026 | $14.35 | $14.12 (-1.6%) | $14.47 | $14.07 | 22.81 M | $6.48 B |
| 09/17/2026 | $14.93 | $14.39 (-3.62%) | $15.03 | $14.39 | 16.44 M | $6.61 B |
| 09/16/2026 | $14.50 | $14.53 (0.21%) | $14.70 | $14.20 | 16.30 M | $6.67 B |
| 09/15/2026 | $14.77 | $14.28 (-3.32%) | $14.85 | $14.19 | 18.40 M | $6.56 B |
| 09/14/2026 | $14.51 | $14.72 (1.45%) | $14.99 | $14.42 | 16.34 M | $6.76 B |
| 09/11/2026 | $14.89 | $14.82 (-0.47%) | $15.03 | $14.70 | 15.58 M | $6.80 B |
| 09/10/2026 | $14.58 | $14.57 (-0.07%) | $14.83 | $14.45 | 19.16 M | $6.69 B |
| 09/09/2026 | $15.20 | $14.85 (-2.3%) | $15.27 | $14.74 | 20.41 M | $6.82 B |
| 09/08/2026 | $15.43 | $15.39 (-0.26%) | $15.79 | $15.37 | 14.58 M | $7.07 B |
| 09/04/2026 | $15.63 | $15.57 (-0.38%) | $15.72 | $15.42 | 11.73 M | $7.15 B |
| 09/03/2026 | $15.69 | $15.59 (-0.64%) | $15.78 | $15.31 | 13.37 M | $7.16 B |
| 09/02/2026 | $15.63 | $15.57 (-0.38%) | $15.92 | $15.48 | 13.63 M | $7.15 B |
| 09/01/2026 | $15.97 | $15.43 (-3.38%) | $16.10 | $15.31 | 22.60 M | $7.08 B |
| 08/31/2026 | $16.43 | $16.14 (-1.77%) | $16.45 | $16.09 | 14.58 M | $7.41 B |
| 08/28/2026 | $16.79 | $16.65 (-0.83%) | $16.94 | $16.65 | 14.05 M | $7.64 B |
| 08/27/2026 | $16.98 | $16.65 (-1.94%) | $17.08 | $16.60 | 13.43 M | $7.64 B |
| 08/26/2026 | $17.40 | $17.09 (-1.78%) | $17.67 | $16.98 | 8.93 M | $7.85 B |
| 08/25/2026 | $17.45 | $17.26 (-1.09%) | $17.53 | $17.08 | 11.17 M | $7.92 B |
| 08/24/2026 | $17.48 | $17.22 (-1.49%) | $17.72 | $17.03 | 14.64 M | $7.91 B |
| 08/21/2026 | $16.88 | $17.24 (2.13%) | $17.46 | $16.86 | 14.07 M | $7.92 B |
| 08/20/2026 | $17.13 | $16.75 (-2.22%) | $17.16 | $16.42 | 22.10 M | $7.69 B |
| 08/19/2026 | $17.90 | $17.34 (-3.13%) | $17.90 | $17.31 | 11.27 M | $7.96 B |
| 08/18/2026 | $17.78 | $17.61 (-0.96%) | $18.01 | $17.58 | 17.64 M | $8.09 B |
| 08/17/2026 | $18.93 | $18.18 (-3.96%) | $18.93 | $18.10 | 15.65 M | $8.35 B |
| 08/14/2026 | $19.46 | $19.01 (-2.31%) | $19.60 | $18.92 | 12.50 M | $8.73 B |
| 08/13/2026 | $19.16 | $19.55 (2.04%) | $19.57 | $18.97 | 10.75 M | $8.98 B |
| 08/12/2026 | $18.94 | $18.92 (-0.11%) | $19.12 | $18.66 | 8.25 M | $8.69 B |
| 08/11/2026 | $18.68 | $18.70 (0.11%) | $19.00 | $18.57 | 10.24 M | $8.59 B |
| 08/10/2026 | $19.07 | $18.55 (-2.73%) | $19.08 | $18.51 | 14.16 M | $8.52 B |
| 08/07/2026 | $19.65 | $19.25 (-2.04%) | $19.65 | $19.07 | 14.43 M | $8.84 B |
| 08/06/2026 | $20.10 | $19.37 (-3.63%) | $20.14 | $19.37 | 10.28 M | $8.89 B |
| 08/05/2026 | $20.15 | $20.30 (0.74%) | $20.61 | $20.01 | 11.75 M | $9.32 B |
| 08/04/2026 | $20.18 | $20.07 (-0.55%) | $20.37 | $19.72 | 18.96 M | $9.21 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
