5 DAY PERFORMANCE
+42.67%
1 MONTH PERFORMANCE
+20.24%
3 MONTH PERFORMANCE
+1.42%
6 MONTH PERFORMANCE
+9.39%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
-17.84%
Norwegian Cruise Line Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $14.35 | $14.12 (-1.6%) | $14.47 | $14.07 | 22.81 M | $6.48 B |
| 09/17/2026 | $14.93 | $14.39 (-3.62%) | $15.03 | $14.39 | 16.44 M | $6.61 B |
| 09/16/2026 | $14.50 | $14.53 (0.21%) | $14.70 | $14.20 | 16.30 M | $6.67 B |
| 09/15/2026 | $14.77 | $14.28 (-3.32%) | $14.85 | $14.19 | 18.40 M | $6.56 B |
| 09/14/2026 | $14.51 | $14.72 (1.45%) | $14.99 | $14.42 | 16.34 M | $6.76 B |
| 09/11/2026 | $14.89 | $14.82 (-0.47%) | $15.03 | $14.70 | 15.58 M | $6.80 B |
| 09/10/2026 | $14.58 | $14.57 (-0.07%) | $14.83 | $14.45 | 19.16 M | $6.69 B |
| 09/09/2026 | $15.20 | $14.85 (-2.3%) | $15.27 | $14.74 | 20.41 M | $6.82 B |
| 09/08/2026 | $15.43 | $15.39 (-0.26%) | $15.79 | $15.37 | 14.58 M | $7.07 B |
| 09/04/2026 | $15.63 | $15.57 (-0.38%) | $15.72 | $15.42 | 11.73 M | $7.15 B |
| 09/03/2026 | $15.69 | $15.59 (-0.64%) | $15.78 | $15.31 | 13.37 M | $7.16 B |
| 09/02/2026 | $15.63 | $15.57 (-0.38%) | $15.92 | $15.48 | 13.63 M | $7.15 B |
| 09/01/2026 | $15.97 | $15.43 (-3.38%) | $16.10 | $15.31 | 22.60 M | $7.08 B |
| 08/31/2026 | $16.43 | $16.14 (-1.77%) | $16.45 | $16.09 | 14.58 M | $7.41 B |
| 08/28/2026 | $16.79 | $16.65 (-0.83%) | $16.94 | $16.65 | 14.05 M | $7.64 B |
| 08/27/2026 | $16.98 | $16.65 (-1.94%) | $17.08 | $16.60 | 13.43 M | $7.64 B |
| 08/26/2026 | $17.40 | $17.09 (-1.78%) | $17.67 | $16.98 | 8.93 M | $7.85 B |
| 08/25/2026 | $17.45 | $17.26 (-1.09%) | $17.53 | $17.08 | 11.17 M | $7.92 B |
| 08/24/2026 | $17.48 | $17.22 (-1.49%) | $17.72 | $17.03 | 14.64 M | $7.91 B |
| 08/21/2026 | $16.88 | $17.24 (2.13%) | $17.46 | $16.86 | 14.07 M | $7.92 B |
| 08/20/2026 | $17.13 | $16.75 (-2.22%) | $17.16 | $16.42 | 22.10 M | $7.69 B |
| 08/19/2026 | $17.90 | $17.34 (-3.13%) | $17.90 | $17.31 | 11.27 M | $7.96 B |
| 08/18/2026 | $17.78 | $17.61 (-0.96%) | $18.01 | $17.58 | 17.64 M | $8.09 B |
| 08/17/2026 | $18.93 | $18.18 (-3.96%) | $18.93 | $18.10 | 15.65 M | $8.35 B |
| 08/14/2026 | $19.46 | $19.01 (-2.31%) | $19.60 | $18.92 | 12.50 M | $8.73 B |
| 08/13/2026 | $19.16 | $19.55 (2.04%) | $19.57 | $18.97 | 10.75 M | $8.98 B |
| 08/12/2026 | $18.94 | $18.92 (-0.11%) | $19.12 | $18.66 | 8.25 M | $8.69 B |
| 08/11/2026 | $18.68 | $18.70 (0.11%) | $19.00 | $18.57 | 10.24 M | $8.59 B |
| 08/10/2026 | $19.07 | $18.55 (-2.73%) | $19.08 | $18.51 | 14.16 M | $8.52 B |
| 08/07/2026 | $19.65 | $19.25 (-2.04%) | $19.65 | $19.07 | 14.43 M | $8.84 B |
| 08/06/2026 | $20.10 | $19.37 (-3.63%) | $20.14 | $19.37 | 10.28 M | $8.89 B |
| 08/05/2026 | $20.15 | $20.30 (0.74%) | $20.61 | $20.01 | 11.75 M | $9.32 B |
| 08/04/2026 | $20.18 | $20.07 (-0.55%) | $20.37 | $19.72 | 18.96 M | $9.21 B |
| 08/03/2026 | $19.00 | $19.76 (4%) | $19.77 | $19.00 | 19.52 M | $9.07 B |
| 07/31/2026 | $18.81 | $18.53 (-1.49%) | $19.24 | $18.31 | 19.88 M | $8.51 B |
| 07/30/2026 | $18.97 | $18.72 (-1.32%) | $19.63 | $18.63 | 36.51 M | $8.59 B |
| 07/29/2026 | $20.50 | $20.75 (1.22%) | $21.25 | $20.45 | 17.46 M | $9.53 B |
| 07/28/2026 | $19.95 | $21.22 (6.37%) | $21.27 | $19.76 | 21.76 M | $9.74 B |
| 07/27/2026 | $20.01 | $20.03 (0.1%) | $20.17 | $19.35 | 17.31 M | $9.20 B |
| 07/24/2026 | $18.98 | $19.37 (2.05%) | $19.94 | $18.95 | 13.11 M | $8.85 B |
| 07/23/2026 | $18.49 | $18.71 (1.19%) | $18.96 | $18.42 | 13.28 M | $8.54 B |
| 07/22/2026 | $19.40 | $19.33 (-0.36%) | $19.70 | $19.07 | 8.15 M | $8.83 B |
| 07/21/2026 | $19.63 | $19.45 (-0.92%) | $19.67 | $19.27 | 10.54 M | $8.88 B |
| 07/20/2026 | $19.63 | $19.49 (-0.71%) | $19.86 | $19.25 | 13.03 M | $8.90 B |
| 07/17/2026 | $19.11 | $19.46 (1.83%) | $19.72 | $19.05 | 9.95 M | $8.89 B |
| 07/16/2026 | $19.60 | $19.61 (0.05%) | $19.88 | $19.35 | 7.11 M | $8.95 B |
| 07/15/2026 | $19.75 | $19.73 (-0.1%) | $20.26 | $19.57 | 11.93 M | $9.01 B |
| 07/14/2026 | $19.50 | $19.46 (-0.21%) | $19.71 | $19.32 | 8.06 M | $8.89 B |
| 07/13/2026 | $19.50 | $19.63 (0.67%) | $20.17 | $19.49 | 12.47 M | $8.96 B |
| 07/10/2026 | $19.92 | $19.61 (-1.56%) | $20.00 | $19.36 | 9.54 M | $8.95 B |
| 07/09/2026 | $18.81 | $19.76 (5.05%) | $20.06 | $18.66 | 17.59 M | $9.02 B |
| 07/08/2026 | $18.35 | $18.47 (0.65%) | $18.59 | $18.00 | 19.87 M | $8.43 B |
| 07/07/2026 | $19.20 | $18.83 (-1.93%) | $19.37 | $18.60 | 11.75 M | $8.60 B |
| 07/06/2026 | $19.76 | $19.26 (-2.53%) | $19.97 | $19.18 | 13.72 M | $8.80 B |
| 07/02/2026 | $20.87 | $19.78 (-5.22%) | $21.03 | $19.62 | 15.33 M | $9.03 B |
| 07/01/2026 | $21.11 | $20.67 (-2.08%) | $21.40 | $20.57 | 14.81 M | $9.44 B |
| 06/30/2026 | $21.73 | $21.11 (-2.85%) | $21.75 | $20.95 | 16.30 M | $9.64 B |
| 06/29/2026 | $21.36 | $21.92 (2.62%) | $21.95 | $21.11 | 24.48 M | $10.01 B |
| 06/26/2026 | $20.93 | $21.24 (1.48%) | $21.38 | $20.64 | 26.20 M | $9.70 B |
| 06/25/2026 | $21.05 | $20.98 (-0.33%) | $21.79 | $20.68 | 17.04 M | $9.58 B |
| 06/24/2026 | $20.65 | $21.01 (1.74%) | $21.29 | $20.56 | 24.17 M | $9.59 B |
| 06/23/2026 | $19.31 | $20.39 (5.59%) | $20.46 | $19.01 | 18.34 M | $9.31 B |
| 06/22/2026 | $20.27 | $20.04 (-1.13%) | $20.81 | $19.93 | 14.22 M | $9.15 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
