5 DAY PERFORMANCE
+32.00%
1 MONTH PERFORMANCE
+27.57%
3 MONTH PERFORMANCE
-5.19%
6 MONTH PERFORMANCE
+24.37%
YEAR-TO-DATE PERFORMANCE
-5.45%
1 YEAR PERFORMANCE
-12.02%
Norwegian Cruise Line Holdings Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $18.75 | $18.92 (0.91%) | $19.23 | $18.66 | 12.75 M | $8.53 B |
| 12/04/2025 | $18.79 | $18.80 (0.05%) | $18.90 | $18.63 | 15.65 M | $8.48 B |
| 12/03/2025 | $18.51 | $18.83 (1.73%) | $19.08 | $18.40 | 15.24 M | $8.49 B |
| 12/02/2025 | $18.68 | $18.43 (-1.34%) | $18.71 | $18.30 | 13.52 M | $8.31 B |
| 12/01/2025 | $18.22 | $18.57 (1.92%) | $18.64 | $18.12 | 12.65 M | $8.38 B |
| 11/28/2025 | $18.42 | $18.46 (0.22%) | $18.72 | $18.42 | 5.85 M | $8.33 B |
| 11/26/2025 | $18.40 | $18.33 (-0.38%) | $18.64 | $18.26 | 11.09 M | $8.27 B |
| 11/25/2025 | $17.84 | $18.35 (2.86%) | $18.71 | $17.84 | 17.98 M | $8.28 B |
| 11/24/2025 | $18.31 | $17.75 (-3.06%) | $18.40 | $17.35 | 19.03 M | $8.01 B |
| 11/21/2025 | $17.74 | $18.20 (2.59%) | $18.42 | $17.59 | 14.46 M | $8.21 B |
| 11/20/2025 | $18.00 | $17.50 (-2.78%) | $18.36 | $17.47 | 15.22 M | $7.89 B |
| 11/19/2025 | $17.95 | $17.78 (-0.95%) | $18.06 | $17.61 | 10.95 M | $8.02 B |
| 11/18/2025 | $17.51 | $17.84 (1.88%) | $18.04 | $17.47 | 14.19 M | $8.05 B |
| 11/17/2025 | $18.20 | $17.53 (-3.68%) | $18.25 | $17.46 | 15.37 M | $7.91 B |
| 11/14/2025 | $18.31 | $18.29 (-0.11%) | $18.50 | $18.18 | 10.18 M | $8.25 B |
| 11/13/2025 | $18.93 | $18.56 (-1.95%) | $19.29 | $18.55 | 14.66 M | $8.37 B |
| 11/12/2025 | $18.86 | $18.94 (0.42%) | $19.47 | $18.84 | 14.65 M | $8.54 B |
| 11/11/2025 | $18.92 | $18.82 (-0.53%) | $19.14 | $18.75 | 13.95 M | $8.49 B |
| 11/10/2025 | $19.63 | $19.04 (-3.01%) | $19.69 | $18.85 | 26.28 M | $8.59 B |
| 11/07/2025 | $18.42 | $19.07 (3.53%) | $19.45 | $18.38 | 25.57 M | $8.60 B |
| 11/06/2025 | $18.57 | $18.24 (-1.78%) | $18.93 | $18.07 | 23.80 M | $8.23 B |
| 11/05/2025 | $18.90 | $18.61 (-1.53%) | $18.94 | $18.32 | 33.39 M | $8.39 B |
| 11/04/2025 | $20.40 | $18.79 (-7.89%) | $20.84 | $18.63 | 58.59 M | $8.47 B |
| 11/03/2025 | $22.34 | $22.18 (-0.72%) | $22.46 | $21.93 | 27.94 M | $10.00 B |
| 10/31/2025 | $22.13 | $22.42 (1.31%) | $22.49 | $22.07 | 16.18 M | $10.11 B |
| 10/30/2025 | $21.92 | $22.22 (1.37%) | $22.76 | $21.84 | 16.76 M | $9.86 B |
| 10/29/2025 | $22.21 | $22.22 (0.05%) | $22.59 | $22.02 | 16.56 M | $9.86 B |
| 10/28/2025 | $22.85 | $22.35 (-2.19%) | $22.88 | $22.17 | 22.75 M | $9.92 B |
| 10/27/2025 | $23.80 | $23.51 (-1.22%) | $23.86 | $23.32 | 17.98 M | $10.44 B |
| 10/24/2025 | $23.78 | $23.47 (-1.3%) | $23.95 | $23.40 | 14.23 M | $10.42 B |
| 10/23/2025 | $23.59 | $23.48 (-0.47%) | $23.81 | $23.04 | 23.34 M | $10.42 B |
| 10/22/2025 | $23.83 | $23.63 (-0.84%) | $24.23 | $23.58 | 19.26 M | $10.49 B |
| 10/21/2025 | $23.33 | $23.92 (2.53%) | $24.03 | $23.29 | 13.59 M | $10.62 B |
| 10/20/2025 | $23.11 | $23.25 (0.61%) | $23.33 | $23.01 | 9.11 M | $10.32 B |
| 10/17/2025 | $22.77 | $22.94 (0.75%) | $23.12 | $22.43 | 10.87 M | $10.18 B |
| 10/16/2025 | $23.68 | $22.85 (-3.51%) | $23.77 | $22.72 | 10.74 M | $10.14 B |
| 10/15/2025 | $23.91 | $23.58 (-1.38%) | $23.99 | $23.48 | 9.84 M | $10.47 B |
| 10/14/2025 | $22.55 | $23.75 (5.32%) | $23.99 | $22.46 | 10.54 M | $10.54 B |
| 10/13/2025 | $22.95 | $23.04 (0.39%) | $23.25 | $22.79 | 9.74 M | $10.23 B |
| 10/10/2025 | $23.16 | $22.45 (-3.07%) | $23.62 | $22.43 | 13.81 M | $9.97 B |
| 10/09/2025 | $23.90 | $23.29 (-2.55%) | $23.93 | $23.22 | 10.98 M | $10.34 B |
| 10/08/2025 | $24.00 | $23.68 (-1.33%) | $24.10 | $23.54 | 10.34 M | $10.51 B |
| 10/07/2025 | $24.20 | $23.90 (-1.24%) | $24.21 | $23.37 | 10.50 M | $10.61 B |
| 10/06/2025 | $24.32 | $24.10 (-0.9%) | $24.47 | $23.65 | 11.16 M | $10.70 B |
| 10/03/2025 | $24.90 | $24.32 (-2.33%) | $24.94 | $24.20 | 9.80 M | $10.80 B |
| 10/02/2025 | $24.30 | $24.57 (1.11%) | $24.68 | $24.19 | 10.17 M | $10.91 B |
| 10/01/2025 | $24.28 | $24.19 (-0.37%) | $24.47 | $24.11 | 13.23 M | $10.74 B |
| 09/30/2025 | $24.74 | $24.63 (-0.44%) | $25.24 | $24.25 | 12.03 M | $10.93 B |
| 09/29/2025 | $25.81 | $24.75 (-4.11%) | $26.09 | $24.20 | 20.72 M | $10.99 B |
| 09/26/2025 | $25.08 | $25.04 (-0.16%) | $25.34 | $24.80 | 13.12 M | $11.11 B |
| 09/25/2025 | $24.99 | $25.00 (0.04%) | $25.29 | $24.72 | 9.46 M | $11.10 B |
| 09/24/2025 | $25.64 | $25.23 (-1.6%) | $25.70 | $25.08 | 6.99 M | $11.20 B |
| 09/23/2025 | $25.55 | $25.57 (0.08%) | $26.09 | $25.44 | 8.43 M | $11.35 B |
| 09/22/2025 | $25.13 | $25.39 (1.03%) | $25.45 | $24.77 | 12.02 M | $11.27 B |
| 09/19/2025 | $25.52 | $25.23 (-1.14%) | $25.52 | $24.87 | 14.27 M | $11.20 B |
| 09/18/2025 | $25.51 | $25.41 (-0.39%) | $25.83 | $25.03 | 13.96 M | $11.28 B |
| 09/17/2025 | $25.60 | $25.38 (-0.86%) | $25.97 | $25.11 | 16.36 M | $11.27 B |
| 09/16/2025 | $25.98 | $25.58 (-1.54%) | $25.98 | $25.06 | 14.59 M | $11.35 B |
| 09/15/2025 | $26.73 | $26.01 (-2.69%) | $26.73 | $25.71 | 15.27 M | $11.55 B |
| 09/12/2025 | $27.12 | $26.65 (-1.73%) | $27.18 | $26.65 | 14.85 M | $11.83 B |
| 09/11/2025 | $25.86 | $26.94 (4.18%) | $27.01 | $25.83 | 21.97 M | $11.96 B |
| 09/10/2025 | $25.37 | $25.43 (0.24%) | $25.66 | $24.52 | 18.50 M | $11.29 B |
| 09/09/2025 | $24.60 | $25.37 (3.13%) | $25.60 | $24.36 | 40.34 M | $11.26 B |
| 09/08/2025 | $25.44 | $24.53 (-3.58%) | $25.74 | $24.48 | 32.90 M | $10.89 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
