5 DAY PERFORMANCE
+10.21%
1 MONTH PERFORMANCE
+7.02%
3 MONTH PERFORMANCE
-11.11%
6 MONTH PERFORMANCE
+13.65%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
+20.03%
Norwegian Cruise Line Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $17.55 | $17.61 (0.34%) | $17.99 | $17.28 | 21.52 M | $8.01 B |
| 05/05/2026 | $17.26 | $16.94 (-1.85%) | $17.45 | $16.91 | 33.60 M | $7.74 B |
| 05/04/2026 | $17.52 | $17.20 (-1.83%) | $18.08 | $16.91 | 58.80 M | $7.85 B |
| 05/01/2026 | $18.15 | $18.81 (3.64%) | $19.12 | $18.04 | 31.70 M | $8.59 B |
| 04/30/2026 | $18.13 | $18.18 (0.28%) | $18.59 | $17.97 | 20.77 M | $8.30 B |
| 04/29/2026 | $17.55 | $17.77 (1.25%) | $17.88 | $17.28 | 20.45 M | $8.09 B |
| 04/28/2026 | $17.99 | $17.79 (-1.11%) | $18.29 | $17.77 | 16.62 M | $8.10 B |
| 04/27/2026 | $18.17 | $18.19 (0.11%) | $18.45 | $18.07 | 12.40 M | $8.28 B |
| 04/24/2026 | $18.46 | $18.51 (0.27%) | $18.66 | $18.17 | 15.01 M | $8.43 B |
| 04/23/2026 | $19.00 | $18.42 (-3.05%) | $19.23 | $18.25 | 17.06 M | $8.39 B |
| 04/22/2026 | $19.51 | $19.03 (-2.46%) | $19.51 | $18.81 | 16.39 M | $8.66 B |
| 04/21/2026 | $20.03 | $19.33 (-3.49%) | $20.48 | $19.19 | 19.33 M | $8.80 B |
| 04/20/2026 | $20.28 | $20.26 (-0.1%) | $20.48 | $19.61 | 28.85 M | $9.22 B |
| 04/17/2026 | $21.40 | $20.99 (-1.92%) | $22.22 | $20.90 | 31.61 M | $9.56 B |
| 04/16/2026 | $21.30 | $20.03 (-5.96%) | $21.51 | $20.02 | 22.17 M | $9.12 B |
| 04/15/2026 | $21.10 | $21.12 (0.09%) | $21.36 | $20.78 | 9.46 M | $9.62 B |
| 04/14/2026 | $20.68 | $21.09 (1.98%) | $21.28 | $20.55 | 16.54 M | $9.60 B |
| 04/13/2026 | $19.31 | $20.26 (4.92%) | $20.28 | $19.20 | 17.18 M | $9.22 B |
| 04/10/2026 | $20.06 | $19.96 (-0.5%) | $20.36 | $19.63 | 11.67 M | $9.09 B |
| 04/09/2026 | $19.75 | $19.96 (1.06%) | $20.26 | $19.50 | 15.81 M | $9.09 B |
| 04/08/2026 | $20.54 | $20.16 (-1.85%) | $21.22 | $19.98 | 30.20 M | $9.18 B |
| 04/07/2026 | $19.00 | $18.73 (-1.42%) | $19.05 | $18.24 | 24.81 M | $8.53 B |
| 04/06/2026 | $19.03 | $19.37 (1.79%) | $19.48 | $18.60 | 18.43 M | $8.82 B |
| 04/02/2026 | $18.59 | $18.93 (1.83%) | $19.11 | $18.12 | 24.19 M | $8.62 B |
| 04/01/2026 | $19.10 | $19.38 (1.47%) | $19.46 | $18.95 | 26.51 M | $8.82 B |
| 03/31/2026 | $18.21 | $18.70 (2.69%) | $18.92 | $18.01 | 28.32 M | $8.51 B |
| 03/30/2026 | $18.63 | $17.65 (-5.26%) | $18.75 | $17.56 | 22.93 M | $8.04 B |
| 03/27/2026 | $19.47 | $18.49 (-5.03%) | $19.79 | $18.36 | 24.19 M | $8.42 B |
| 03/26/2026 | $19.95 | $19.85 (-0.5%) | $20.29 | $19.61 | 17.20 M | $9.04 B |
| 03/25/2026 | $20.58 | $20.22 (-1.75%) | $20.65 | $19.91 | 16.65 M | $9.21 B |
| 03/24/2026 | $19.67 | $19.66 (-0.05%) | $20.14 | $19.45 | 12.88 M | $8.95 B |
| 03/23/2026 | $19.95 | $20.12 (0.85%) | $20.82 | $19.65 | 24.24 M | $9.16 B |
| 03/20/2026 | $19.45 | $18.95 (-2.57%) | $19.53 | $18.82 | 23.68 M | $8.63 B |
| 03/19/2026 | $19.45 | $19.64 (0.98%) | $20.00 | $19.32 | 16.39 M | $8.94 B |
| 03/18/2026 | $20.03 | $19.80 (-1.15%) | $20.47 | $19.80 | 16.68 M | $9.01 B |
| 03/17/2026 | $20.37 | $20.27 (-0.49%) | $20.75 | $20.11 | 17.46 M | $9.23 B |
| 03/16/2026 | $19.38 | $19.84 (2.37%) | $20.02 | $19.36 | 22.93 M | $9.03 B |
| 03/13/2026 | $19.70 | $18.87 (-4.21%) | $19.97 | $18.81 | 19.60 M | $8.59 B |
| 03/12/2026 | $19.90 | $19.46 (-2.21%) | $20.14 | $19.40 | 30.51 M | $8.86 B |
| 03/11/2026 | $20.32 | $20.45 (0.64%) | $20.83 | $20.05 | 15.93 M | $9.31 B |
| 03/10/2026 | $20.28 | $20.35 (0.35%) | $21.02 | $19.90 | 25.14 M | $9.26 B |
| 03/09/2026 | $19.42 | $20.71 (6.64%) | $20.86 | $18.51 | 30.04 M | $9.43 B |
| 03/06/2026 | $20.16 | $20.05 (-0.55%) | $20.40 | $19.61 | 24.89 M | $9.13 B |
| 03/05/2026 | $20.87 | $20.92 (0.24%) | $21.68 | $20.57 | 25.68 M | $9.52 B |
| 03/04/2026 | $21.40 | $21.11 (-1.36%) | $21.91 | $21.08 | 29.74 M | $9.61 B |
| 03/03/2026 | $21.34 | $21.27 (-0.33%) | $21.72 | $20.52 | 35.13 M | $9.68 B |
| 03/02/2026 | $22.61 | $22.18 (-1.9%) | $22.88 | $21.62 | 46.52 M | $10.10 B |
| 02/27/2026 | $24.25 | $24.79 (2.23%) | $25.10 | $24.06 | 25.52 M | $11.29 B |
| 02/26/2026 | $24.14 | $25.02 (3.65%) | $25.04 | $24.10 | 19.65 M | $11.39 B |
| 02/25/2026 | $24.18 | $23.81 (-1.53%) | $24.34 | $23.55 | 14.00 M | $10.74 B |
| 02/24/2026 | $23.38 | $23.96 (2.48%) | $24.32 | $23.10 | 12.94 M | $10.81 B |
| 02/23/2026 | $24.35 | $23.49 (-3.53%) | $24.85 | $23.09 | 16.29 M | $10.59 B |
| 02/20/2026 | $23.58 | $24.31 (3.1%) | $24.38 | $23.43 | 16.23 M | $10.96 B |
| 02/19/2026 | $24.00 | $23.74 (-1.08%) | $24.39 | $23.69 | 17.66 M | $10.71 B |
| 02/18/2026 | $23.82 | $24.35 (2.23%) | $24.84 | $23.31 | 26.77 M | $10.98 B |
| 02/17/2026 | $23.12 | $24.10 (4.24%) | $24.46 | $22.60 | 60.45 M | $10.87 B |
| 02/13/2026 | $21.98 | $21.49 (-2.23%) | $22.33 | $21.07 | 41.40 M | $9.69 B |
| 02/12/2026 | $23.18 | $23.25 (0.3%) | $23.66 | $22.65 | 21.93 M | $10.49 B |
| 02/11/2026 | $23.01 | $22.95 (-0.26%) | $23.35 | $22.54 | 16.56 M | $10.35 B |
| 02/10/2026 | $22.75 | $23.56 (3.56%) | $24.13 | $22.74 | 29.85 M | $10.63 B |
| 02/09/2026 | $22.90 | $22.85 (-0.22%) | $23.22 | $22.62 | 13.58 M | $10.31 B |
| 02/06/2026 | $21.78 | $23.32 (7.07%) | $23.40 | $21.64 | 20.03 M | $10.52 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
