5 DAY PERFORMANCE
+11.87%
1 MONTH PERFORMANCE
+10.09%
3 MONTH PERFORMANCE
+20.38%
6 MONTH PERFORMANCE
-11.11%
YEAR-TO-DATE PERFORMANCE
-7.12%
1 YEAR PERFORMANCE
-15.28%
Norwegian Cruise Line Holdings Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $20.10 | $19.37 (-3.63%) | $20.14 | $19.37 | 10.28 M | $8.89 B |
| 08/05/2026 | $20.15 | $20.30 (0.74%) | $20.61 | $20.01 | 11.75 M | $9.32 B |
| 08/04/2026 | $20.18 | $20.07 (-0.55%) | $20.37 | $19.72 | 18.96 M | $9.21 B |
| 08/03/2026 | $19.00 | $19.76 (4%) | $19.77 | $19.00 | 19.52 M | $9.07 B |
| 07/31/2026 | $18.81 | $18.53 (-1.49%) | $19.24 | $18.31 | 19.88 M | $8.51 B |
| 07/30/2026 | $18.97 | $18.72 (-1.32%) | $19.63 | $18.63 | 36.51 M | $8.59 B |
| 07/29/2026 | $20.50 | $20.75 (1.22%) | $21.25 | $20.45 | 17.46 M | $9.53 B |
| 07/28/2026 | $19.95 | $21.22 (6.37%) | $21.27 | $19.76 | 21.76 M | $9.74 B |
| 07/27/2026 | $20.01 | $20.03 (0.1%) | $20.17 | $19.35 | 17.31 M | $9.20 B |
| 07/24/2026 | $18.98 | $19.37 (2.05%) | $19.94 | $18.95 | 13.11 M | $8.85 B |
| 07/23/2026 | $18.49 | $18.71 (1.19%) | $18.96 | $18.42 | 13.28 M | $8.54 B |
| 07/22/2026 | $19.40 | $19.33 (-0.36%) | $19.70 | $19.07 | 8.15 M | $8.83 B |
| 07/21/2026 | $19.63 | $19.45 (-0.92%) | $19.67 | $19.27 | 10.54 M | $8.88 B |
| 07/20/2026 | $19.63 | $19.49 (-0.71%) | $19.86 | $19.25 | 13.03 M | $8.90 B |
| 07/17/2026 | $19.11 | $19.46 (1.83%) | $19.72 | $19.05 | 9.95 M | $8.89 B |
| 07/16/2026 | $19.60 | $19.61 (0.05%) | $19.88 | $19.35 | 7.11 M | $8.95 B |
| 07/15/2026 | $19.75 | $19.73 (-0.1%) | $20.26 | $19.57 | 11.93 M | $9.01 B |
| 07/14/2026 | $19.50 | $19.46 (-0.21%) | $19.71 | $19.32 | 8.06 M | $8.89 B |
| 07/13/2026 | $19.50 | $19.63 (0.67%) | $20.17 | $19.49 | 12.47 M | $8.96 B |
| 07/10/2026 | $19.92 | $19.61 (-1.56%) | $20.00 | $19.36 | 9.54 M | $8.95 B |
| 07/09/2026 | $18.81 | $19.76 (5.05%) | $20.06 | $18.66 | 17.59 M | $9.02 B |
| 07/08/2026 | $18.35 | $18.47 (0.65%) | $18.59 | $18.00 | 19.87 M | $8.43 B |
| 07/07/2026 | $19.20 | $18.83 (-1.93%) | $19.37 | $18.60 | 11.75 M | $8.60 B |
| 07/06/2026 | $19.76 | $19.26 (-2.53%) | $19.97 | $19.18 | 13.72 M | $8.80 B |
| 07/02/2026 | $20.87 | $19.78 (-5.22%) | $21.03 | $19.62 | 15.33 M | $9.03 B |
| 07/01/2026 | $21.11 | $20.67 (-2.08%) | $21.40 | $20.57 | 14.81 M | $9.44 B |
| 06/30/2026 | $21.73 | $21.11 (-2.85%) | $21.75 | $20.95 | 16.30 M | $9.64 B |
| 06/29/2026 | $21.36 | $21.92 (2.62%) | $21.95 | $21.11 | 24.48 M | $10.01 B |
| 06/26/2026 | $20.93 | $21.24 (1.48%) | $21.38 | $20.64 | 26.20 M | $9.70 B |
| 06/25/2026 | $21.05 | $20.98 (-0.33%) | $21.79 | $20.68 | 17.04 M | $9.58 B |
| 06/24/2026 | $20.65 | $21.01 (1.74%) | $21.29 | $20.56 | 24.17 M | $9.59 B |
| 06/23/2026 | $19.31 | $20.39 (5.59%) | $20.46 | $19.01 | 18.34 M | $9.31 B |
| 06/22/2026 | $20.27 | $20.04 (-1.13%) | $20.81 | $19.93 | 14.22 M | $9.15 B |
| 06/18/2026 | $20.43 | $20.44 (0.05%) | $20.84 | $20.20 | 21.27 M | $9.33 B |
| 06/17/2026 | $20.29 | $19.83 (-2.27%) | $20.81 | $19.81 | 19.43 M | $9.06 B |
| 06/16/2026 | $20.48 | $20.33 (-0.73%) | $20.64 | $20.17 | 19.64 M | $9.28 B |
| 06/15/2026 | $20.33 | $20.14 (-0.93%) | $20.59 | $20.02 | 23.96 M | $9.20 B |
| 06/12/2026 | $19.25 | $19.43 (0.94%) | $19.61 | $18.76 | 18.44 M | $8.87 B |
| 06/11/2026 | $17.84 | $19.06 (6.84%) | $19.10 | $17.70 | 23.23 M | $8.70 B |
| 06/10/2026 | $18.53 | $17.92 (-3.29%) | $18.82 | $17.74 | 18.29 M | $8.18 B |
| 06/09/2026 | $18.85 | $19.03 (0.95%) | $19.34 | $18.27 | 17.95 M | $8.69 B |
| 06/08/2026 | $18.46 | $18.55 (0.49%) | $19.22 | $18.25 | 19.34 M | $8.47 B |
| 06/05/2026 | $19.06 | $18.75 (-1.63%) | $19.56 | $18.50 | 17.13 M | $8.56 B |
| 06/04/2026 | $19.20 | $19.13 (-0.36%) | $19.48 | $18.68 | 26.86 M | $8.74 B |
| 06/03/2026 | $18.11 | $18.15 (0.22%) | $18.73 | $18.03 | 25.26 M | $8.29 B |
| 06/02/2026 | $18.02 | $18.13 (0.61%) | $18.23 | $17.72 | 15.03 M | $8.28 B |
| 06/01/2026 | $17.88 | $18.06 (1.01%) | $18.47 | $17.79 | 17.95 M | $8.25 B |
| 05/29/2026 | $18.55 | $18.34 (-1.13%) | $18.64 | $18.14 | 19.46 M | $8.38 B |
| 05/28/2026 | $17.63 | $18.28 (3.69%) | $18.58 | $17.62 | 26.18 M | $8.35 B |
| 05/27/2026 | $17.80 | $18.15 (1.97%) | $18.41 | $17.80 | 30.87 M | $8.29 B |
| 05/26/2026 | $16.84 | $17.10 (1.54%) | $17.16 | $16.76 | 22.82 M | $7.81 B |
| 05/22/2026 | $16.70 | $16.30 (-2.4%) | $16.70 | $16.26 | 18.97 M | $7.44 B |
| 05/21/2026 | $15.63 | $16.47 (5.37%) | $16.81 | $15.43 | 28.59 M | $7.52 B |
| 05/20/2026 | $14.98 | $16.03 (7.01%) | $16.41 | $14.64 | 33.46 M | $7.32 B |
| 05/19/2026 | $15.05 | $14.79 (-1.73%) | $15.09 | $14.53 | 21.10 M | $6.75 B |
| 05/18/2026 | $15.71 | $15.26 (-2.86%) | $15.82 | $15.16 | 20.96 M | $6.97 B |
| 05/15/2026 | $15.84 | $15.52 (-2.02%) | $15.90 | $15.45 | 23.68 M | $7.09 B |
| 05/14/2026 | $16.67 | $15.93 (-4.44%) | $16.85 | $15.89 | 22.61 M | $7.27 B |
| 05/13/2026 | $15.92 | $16.06 (0.88%) | $16.25 | $15.71 | 21.00 M | $7.33 B |
| 05/12/2026 | $16.55 | $16.00 (-3.32%) | $16.58 | $15.98 | 21.47 M | $7.31 B |
| 05/11/2026 | $17.00 | $16.58 (-2.47%) | $17.02 | $16.40 | 30.59 M | $7.57 B |
| 05/08/2026 | $17.28 | $17.08 (-1.16%) | $17.49 | $16.89 | 17.71 M | $7.80 B |
| 05/07/2026 | $17.90 | $17.22 (-3.8%) | $18.00 | $16.99 | 25.30 M | $7.86 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
