5 DAY PERFORMANCE
+19.53%
1 MONTH PERFORMANCE
+22.39%
3 MONTH PERFORMANCE
+6.46%
6 MONTH PERFORMANCE
-8.94%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-5.59%
Nuveen Churchill Direct Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.18 | $11.93 (-2.01%) | $12.32 | $11.77 | 209.70 K | $589.19 M |
| 11/04/2026 | $12.21 | $12.19 (-0.16%) | $12.27 | $11.96 | 482.02 K | $602.03 M |
| 11/03/2026 | $11.28 | $11.91 (5.59%) | $11.95 | $11.19 | 500.12 K | $588.20 M |
| 11/02/2026 | $11.20 | $11.39 (1.7%) | $11.42 | $11.16 | 269.33 K | $562.52 M |
| 10/30/2026 | $11.07 | $11.16 (0.81%) | $11.18 | $10.98 | 502.30 K | $551.16 M |
| 10/29/2026 | $10.77 | $11.10 (3.06%) | $11.22 | $10.77 | 462.40 K | $548.20 M |
| 10/28/2026 | $10.73 | $10.86 (1.21%) | $10.90 | $10.72 | 408.03 K | $536.34 M |
| 10/27/2026 | $10.63 | $10.81 (1.69%) | $10.89 | $10.61 | 358.60 K | $533.87 M |
| 10/26/2026 | $10.59 | $10.49 (-0.94%) | $10.72 | $10.44 | 162.14 K | $518.07 M |
| 10/23/2026 | $10.59 | $10.55 (-0.38%) | $10.71 | $10.38 | 224.52 K | $521.03 M |
| 10/22/2026 | $10.39 | $10.60 (2.02%) | $10.69 | $10.36 | 709.75 K | $523.50 M |
| 10/21/2026 | $10.49 | $10.39 (-0.95%) | $10.49 | $10.32 | 259.10 K | $513.13 M |
| 10/20/2026 | $10.40 | $10.45 (0.48%) | $10.69 | $10.39 | 289.20 K | $516.09 M |
| 10/19/2026 | $10.59 | $10.39 (-1.89%) | $10.63 | $10.31 | 334.80 K | $513.13 M |
| 10/16/2026 | $10.92 | $10.62 (-2.75%) | $10.98 | $10.60 | 152.11 K | $524.49 M |
| 10/15/2026 | $10.66 | $10.86 (1.88%) | $10.94 | $10.66 | 281.55 K | $536.34 M |
| 10/14/2026 | $10.75 | $10.58 (-1.58%) | $10.81 | $10.56 | 251.91 K | $522.52 M |
| 10/13/2026 | $10.92 | $10.77 (-1.37%) | $10.92 | $10.69 | 255.80 K | $531.90 M |
| 10/12/2026 | $10.78 | $10.84 (0.56%) | $10.94 | $10.77 | 156.35 K | $535.36 M |
| 10/09/2026 | $10.90 | $10.81 (-0.83%) | $10.95 | $10.76 | 177.60 K | $533.87 M |
| 10/08/2026 | $10.66 | $10.89 (2.16%) | $10.91 | $10.66 | 317.00 K | $537.83 M |
| 10/07/2026 | $10.79 | $10.69 (-0.93%) | $10.79 | $10.54 | 423.40 K | $527.95 M |
| 10/06/2026 | $10.94 | $10.90 (-0.37%) | $11.03 | $10.83 | 239.12 K | $538.32 M |
| 10/05/2026 | $11.04 | $10.94 (-0.91%) | $11.19 | $10.93 | 286.87 K | $540.29 M |
| 10/02/2026 | $11.25 | $11.02 (-2.04%) | $11.29 | $10.96 | 221.44 K | $544.25 M |
| 10/01/2026 | $11.19 | $11.18 (-0.09%) | $11.24 | $11.04 | 197.05 K | $552.15 M |
| 09/30/2026 | $11.40 | $11.24 (-1.4%) | $11.45 | $11.16 | 511.88 K | $555.11 M |
| 09/29/2026 | $11.64 | $11.68 (0.34%) | $11.93 | $11.59 | 358.11 K | $576.84 M |
| 09/28/2026 | $11.64 | $11.64 (0%) | $11.73 | $11.50 | 178.22 K | $574.87 M |
| 09/25/2026 | $11.70 | $11.70 (0%) | $11.72 | $11.61 | 161.80 K | $577.83 M |
| 09/24/2026 | $11.82 | $11.71 (-0.93%) | $11.98 | $11.59 | 229.40 K | $578.32 M |
| 09/23/2026 | $12.02 | $11.79 (-1.91%) | $12.10 | $11.79 | 191.00 K | $582.27 M |
| 09/22/2026 | $12.15 | $12.07 (-0.66%) | $12.38 | $12.02 | 229.40 K | $596.10 M |
| 09/21/2026 | $12.07 | $12.06 (-0.08%) | $12.12 | $11.94 | 172.00 K | $595.61 M |
| 09/18/2026 | $12.21 | $12.06 (-1.23%) | $12.25 | $12.02 | 698.42 K | $595.61 M |
| 09/17/2026 | $12.24 | $12.28 (0.33%) | $12.45 | $12.20 | 201.34 K | $606.47 M |
| 09/16/2026 | $12.12 | $12.15 (0.25%) | $12.24 | $12.03 | 132.20 K | $600.05 M |
| 09/15/2026 | $12.14 | $12.11 (-0.25%) | $12.25 | $12.02 | 269.51 K | $598.08 M |
| 09/14/2026 | $12.19 | $12.22 (0.25%) | $12.51 | $12.19 | 236.11 K | $603.51 M |
| 09/11/2026 | $12.07 | $12.15 (0.66%) | $12.18 | $12.04 | 105.02 K | $600.05 M |
| 09/10/2026 | $12.15 | $12.07 (-0.66%) | $12.22 | $12.01 | 213.93 K | $596.10 M |
| 09/09/2026 | $12.26 | $12.20 (-0.49%) | $12.38 | $12.13 | 125.72 K | $602.52 M |
| 09/08/2026 | $12.51 | $12.27 (-1.92%) | $12.55 | $12.27 | 135.35 K | $605.98 M |
| 09/04/2026 | $12.55 | $12.52 (-0.24%) | $12.62 | $12.46 | 159.23 K | $618.33 M |
| 09/03/2026 | $12.65 | $12.57 (-0.63%) | $12.82 | $12.54 | 272.41 K | $620.80 M |
| 09/02/2026 | $12.70 | $12.60 (-0.79%) | $12.70 | $12.52 | 158.60 K | $622.28 M |
| 09/01/2026 | $12.78 | $12.54 (-1.88%) | $12.83 | $12.53 | 220.30 K | $619.31 M |
| 08/31/2026 | $12.39 | $12.51 (0.97%) | $12.68 | $12.36 | 161.40 K | $617.83 M |
| 08/28/2026 | $12.32 | $12.31 (-0.08%) | $12.48 | $12.29 | 104.61 K | $607.95 M |
| 08/27/2026 | $12.23 | $12.40 (1.39%) | $12.49 | $12.23 | 198.13 K | $612.40 M |
| 08/26/2026 | $12.40 | $12.27 (-1.05%) | $12.42 | $12.25 | 129.14 K | $605.98 M |
| 08/25/2026 | $12.41 | $12.36 (-0.4%) | $12.42 | $12.28 | 72.20 K | $610.42 M |
| 08/24/2026 | $12.28 | $12.32 (0.33%) | $12.47 | $12.17 | 121.70 K | $608.45 M |
| 08/21/2026 | $12.40 | $12.31 (-0.73%) | $12.54 | $12.21 | 150.15 K | $607.95 M |
| 08/20/2026 | $12.27 | $12.37 (0.82%) | $12.44 | $12.27 | 103.30 K | $610.92 M |
| 08/19/2026 | $12.43 | $12.35 (-0.64%) | $12.54 | $12.34 | 146.90 K | $609.93 M |
| 08/18/2026 | $12.25 | $12.30 (0.41%) | $12.42 | $12.16 | 101.30 K | $607.46 M |
| 08/17/2026 | $12.39 | $12.22 (-1.37%) | $12.55 | $12.22 | 208.33 K | $603.51 M |
| 08/14/2026 | $12.52 | $12.44 (-0.64%) | $12.74 | $12.41 | 75.03 K | $614.38 M |
| 08/13/2026 | $12.35 | $12.61 (2.11%) | $12.63 | $12.35 | 78.13 K | $622.77 M |
| 08/12/2026 | $12.54 | $12.38 (-1.28%) | $12.82 | $12.19 | 269.22 K | $611.41 M |
| 08/11/2026 | $12.53 | $12.54 (0.08%) | $12.69 | $12.49 | 83.70 K | $619.31 M |
| 08/10/2026 | $12.71 | $12.61 (-0.79%) | $12.77 | $12.41 | 98.90 K | $622.77 M |
| 08/07/2026 | $12.47 | $12.82 (2.81%) | $13.05 | $12.44 | 188.00 K | $633.14 M |
| 08/06/2026 | $12.35 | $12.53 (1.46%) | $12.68 | $12.26 | 144.63 K | $618.82 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
