5 DAY PERFORMANCE
-3.19%
1 MONTH PERFORMANCE
-4.35%
3 MONTH PERFORMANCE
-3.52%
6 MONTH PERFORMANCE
-6.44%
YEAR-TO-DATE PERFORMANCE
-0.48%
1 YEAR PERFORMANCE
-1.82%
Nuveen Churchill Direct Lending Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $17.21 | $17.15 (-0.35%) | $17.33 | $17.10 | 263,623 | $928.13 M |
| 03/11/2025 | $17.15 | $17.23 (0.47%) | $17.30 | $17.03 | 273,503 | $932.46 M |
| 03/10/2025 | $17.19 | $17.25 (0.35%) | $17.35 | $17.15 | 210,600 | $933.54 M |
| 03/07/2025 | $17.16 | $17.25 (0.52%) | $17.31 | $17.08 | 259,700 | $933.54 M |
| 03/06/2025 | $17.22 | $17.09 (-0.75%) | $17.30 | $17.02 | 229,900 | $924.88 M |
| 03/05/2025 | $17.30 | $17.22 (-0.46%) | $17.48 | $17.12 | 236,141 | $931.92 M |
| 03/04/2025 | $17.40 | $17.29 (-0.63%) | $17.45 | $17.25 | 188,518 | $935.71 M |
| 03/03/2025 | $17.51 | $17.40 (-0.63%) | $17.58 | $17.25 | 358,300 | $941.66 M |
| 02/28/2025 | $17.48 | $17.58 (0.57%) | $17.72 | $17.48 | 248,000 | $961.43 M |
| 02/27/2025 | $17.36 | $17.43 (0.4%) | $17.78 | $17.35 | 439,021 | $953.23 M |
| 02/26/2025 | $17.75 | $17.76 (0.06%) | $18.01 | $17.74 | 397,399 | $971.27 M |
| 02/25/2025 | $17.51 | $17.74 (1.31%) | $17.79 | $17.46 | 541,300 | $970.18 M |
| 02/24/2025 | $17.74 | $17.47 (-1.52%) | $17.76 | $17.47 | 359,737 | $955.41 M |
| 02/21/2025 | $17.84 | $17.70 (-0.78%) | $17.88 | $17.69 | 126,418 | $967.99 M |
| 02/20/2025 | $17.68 | $17.81 (0.74%) | $17.83 | $17.55 | 295,106 | $974.01 M |
| 02/19/2025 | $17.58 | $17.69 (0.63%) | $17.71 | $17.52 | 240,500 | $967.45 M |
| 02/18/2025 | $17.47 | $17.58 (0.63%) | $17.60 | $17.42 | 244,200 | $961.43 M |
| 02/14/2025 | $17.50 | $17.50 (0%) | $17.58 | $17.43 | 257,436 | $957.06 M |
| 02/13/2025 | $17.31 | $17.46 (0.87%) | $17.49 | $17.31 | 187,500 | $954.87 M |
| 02/12/2025 | $17.21 | $17.33 (0.7%) | $17.39 | $17.21 | 182,139 | $947.76 M |
| 02/11/2025 | $17.29 | $17.41 (0.69%) | $17.45 | $17.25 | 206,044 | $952.13 M |
| 02/10/2025 | $17.25 | $17.29 (0.23%) | $17.35 | $17.20 | 170,704 | $945.57 M |
| 02/07/2025 | $17.20 | $17.29 (0.52%) | $17.30 | $17.20 | 115,523 | $945.57 M |
| 02/06/2025 | $17.30 | $17.24 (-0.35%) | $17.35 | $17.22 | 110,400 | $942.84 M |
| 02/05/2025 | $17.34 | $17.30 (-0.23%) | $17.34 | $17.23 | 200,040 | $946.12 M |
| 02/04/2025 | $17.30 | $17.28 (-0.12%) | $17.34 | $17.24 | 111,439 | $945.02 M |
| 02/03/2025 | $17.11 | $17.32 (1.23%) | $17.35 | $17.11 | 275,124 | $947.21 M |
| 01/31/2025 | $17.30 | $17.24 (-0.35%) | $17.32 | $17.22 | 204,200 | $942.84 M |
| 01/30/2025 | $17.08 | $17.28 (1.17%) | $17.35 | $17.06 | 229,000 | $945.02 M |
| 01/29/2025 | $17.16 | $17.05 (-0.64%) | $17.26 | $17.00 | 180,611 | $932.45 M |
| 01/28/2025 | $17.30 | $17.23 (-0.4%) | $17.34 | $17.15 | 211,249 | $942.29 M |
| 01/27/2025 | $17.02 | $17.30 (1.65%) | $17.35 | $17.02 | 580,825 | $946.12 M |
| 01/24/2025 | $16.92 | $17.13 (1.24%) | $17.19 | $16.85 | 316,000 | $936.82 M |
| 01/23/2025 | $16.83 | $16.94 (0.65%) | $16.97 | $16.74 | 213,300 | $926.43 M |
| 01/22/2025 | $16.96 | $16.82 (-0.83%) | $16.96 | $16.77 | 169,900 | $919.87 M |
| 01/21/2025 | $16.80 | $16.96 (0.95%) | $17.05 | $16.80 | 329,400 | $927.52 M |
| 01/17/2025 | $16.84 | $16.87 (0.18%) | $16.96 | $16.73 | 234,427 | $922.60 M |
| 01/16/2025 | $16.40 | $16.83 (2.62%) | $16.83 | $16.34 | 321,747 | $920.41 M |
| 01/15/2025 | $16.41 | $16.37 (-0.24%) | $16.43 | $16.26 | 320,705 | $895.26 M |
| 01/14/2025 | $16.26 | $16.30 (0.25%) | $16.34 | $16.20 | 487,500 | $891.43 M |
| 01/13/2025 | $16.37 | $16.25 (-0.73%) | $16.41 | $16.22 | 417,900 | $888.69 M |
| 01/10/2025 | $16.44 | $16.32 (-0.73%) | $16.45 | $16.25 | 318,700 | $892.52 M |
| 01/08/2025 | $16.36 | $16.44 (0.49%) | $16.72 | $16.25 | 513,835 | $899.08 M |
| 01/07/2025 | $16.75 | $16.41 (-2.03%) | $16.86 | $16.38 | 399,522 | $897.44 M |
| 01/06/2025 | $16.89 | $16.70 (-1.12%) | $16.96 | $16.65 | 296,800 | $913.30 M |
| 01/03/2025 | $16.74 | $16.85 (0.66%) | $16.95 | $16.74 | 241,633 | $921.51 M |
| 01/02/2025 | $16.81 | $16.74 (-0.42%) | $17.00 | $16.70 | 206,321 | $915.49 M |
| 12/31/2024 | $16.53 | $16.78 (1.51%) | $16.82 | $16.50 | 496,600 | $917.68 M |
| 12/30/2024 | $17.06 | $16.91 (-0.88%) | $17.11 | $16.91 | 317,231 | $924.79 M |
| 12/27/2024 | $17.09 | $17.06 (-0.18%) | $17.13 | $17.01 | 177,010 | $932.99 M |
| 12/26/2024 | $17.05 | $17.10 (0.29%) | $17.15 | $17.02 | 290,100 | $935.18 M |
| 12/24/2024 | $16.85 | $17.05 (1.19%) | $17.10 | $16.82 | 144,322 | $932.45 M |
| 12/23/2024 | $16.89 | $16.85 (-0.24%) | $17.00 | $16.84 | 195,800 | $921.51 M |
| 12/20/2024 | $16.75 | $16.91 (0.96%) | $17.01 | $16.75 | 306,200 | $924.79 M |
| 12/19/2024 | $16.80 | $16.83 (0.18%) | $16.93 | $16.75 | 479,800 | $920.41 M |
| 12/18/2024 | $17.06 | $16.78 (-1.64%) | $17.16 | $16.76 | 581,900 | $917.68 M |
| 12/17/2024 | $17.15 | $17.06 (-0.52%) | $17.20 | $17.02 | 237,000 | $932.99 M |
| 12/16/2024 | $17.30 | $17.15 (-0.87%) | $17.37 | $17.12 | 538,000 | $937.91 M |
| 12/13/2024 | $17.17 | $17.31 (0.82%) | $17.32 | $17.15 | 401,300 | $946.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
