5 DAY PERFORMANCE
+9.79%
1 MONTH PERFORMANCE
+8.37%
3 MONTH PERFORMANCE
+9.08%
6 MONTH PERFORMANCE
+2.30%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-11.24%
Nuveen Churchill Direct Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $12.07 | $12.06 (-0.08%) | $12.12 | $11.94 | 171.88 K | $595.11 M |
| 09/18/2026 | $12.21 | $12.06 (-1.23%) | $12.25 | $12.02 | 698.42 K | $595.61 M |
| 09/17/2026 | $12.24 | $12.28 (0.33%) | $12.45 | $12.20 | 201.34 K | $606.47 M |
| 09/16/2026 | $12.12 | $12.15 (0.25%) | $12.24 | $12.03 | 132.20 K | $600.05 M |
| 09/15/2026 | $12.14 | $12.11 (-0.25%) | $12.25 | $12.02 | 269.51 K | $598.08 M |
| 09/14/2026 | $12.19 | $12.22 (0.25%) | $12.51 | $12.19 | 236.11 K | $603.51 M |
| 09/11/2026 | $12.07 | $12.15 (0.66%) | $12.18 | $12.04 | 105.02 K | $600.05 M |
| 09/10/2026 | $12.15 | $12.07 (-0.66%) | $12.22 | $12.01 | 213.93 K | $596.10 M |
| 09/09/2026 | $12.26 | $12.20 (-0.49%) | $12.38 | $12.13 | 125.72 K | $602.52 M |
| 09/08/2026 | $12.51 | $12.27 (-1.92%) | $12.55 | $12.27 | 135.35 K | $605.98 M |
| 09/04/2026 | $12.55 | $12.52 (-0.24%) | $12.62 | $12.46 | 159.23 K | $618.33 M |
| 09/03/2026 | $12.65 | $12.57 (-0.63%) | $12.82 | $12.54 | 272.41 K | $620.80 M |
| 09/02/2026 | $12.70 | $12.60 (-0.79%) | $12.70 | $12.52 | 158.60 K | $622.28 M |
| 09/01/2026 | $12.78 | $12.54 (-1.88%) | $12.83 | $12.53 | 220.30 K | $619.31 M |
| 08/31/2026 | $12.39 | $12.51 (0.97%) | $12.68 | $12.36 | 161.40 K | $617.83 M |
| 08/28/2026 | $12.32 | $12.31 (-0.08%) | $12.48 | $12.29 | 104.61 K | $607.95 M |
| 08/27/2026 | $12.23 | $12.40 (1.39%) | $12.49 | $12.23 | 198.13 K | $612.40 M |
| 08/26/2026 | $12.40 | $12.27 (-1.05%) | $12.42 | $12.25 | 129.14 K | $605.98 M |
| 08/25/2026 | $12.41 | $12.36 (-0.4%) | $12.42 | $12.28 | 72.20 K | $610.42 M |
| 08/24/2026 | $12.28 | $12.32 (0.33%) | $12.47 | $12.17 | 121.70 K | $608.45 M |
| 08/21/2026 | $12.40 | $12.31 (-0.73%) | $12.54 | $12.21 | 150.15 K | $607.95 M |
| 08/20/2026 | $12.27 | $12.37 (0.82%) | $12.44 | $12.27 | 103.30 K | $610.92 M |
| 08/19/2026 | $12.43 | $12.35 (-0.64%) | $12.54 | $12.34 | 146.90 K | $609.93 M |
| 08/18/2026 | $12.25 | $12.30 (0.41%) | $12.42 | $12.16 | 101.30 K | $607.46 M |
| 08/17/2026 | $12.39 | $12.22 (-1.37%) | $12.55 | $12.22 | 208.33 K | $603.51 M |
| 08/14/2026 | $12.52 | $12.44 (-0.64%) | $12.74 | $12.41 | 75.03 K | $614.38 M |
| 08/13/2026 | $12.35 | $12.61 (2.11%) | $12.63 | $12.35 | 78.13 K | $622.77 M |
| 08/12/2026 | $12.54 | $12.38 (-1.28%) | $12.82 | $12.19 | 269.22 K | $611.41 M |
| 08/11/2026 | $12.53 | $12.54 (0.08%) | $12.69 | $12.49 | 83.70 K | $619.31 M |
| 08/10/2026 | $12.71 | $12.61 (-0.79%) | $12.77 | $12.41 | 98.90 K | $622.77 M |
| 08/07/2026 | $12.47 | $12.82 (2.81%) | $13.05 | $12.44 | 188.00 K | $633.14 M |
| 08/06/2026 | $12.35 | $12.53 (1.46%) | $12.68 | $12.26 | 144.63 K | $618.82 M |
| 08/05/2026 | $12.75 | $12.50 (-1.96%) | $12.79 | $12.37 | 188.20 K | $617.34 M |
| 08/04/2026 | $12.48 | $12.73 (2%) | $12.80 | $12.44 | 189.60 K | $628.70 M |
| 08/03/2026 | $12.23 | $12.46 (1.88%) | $12.52 | $12.23 | 127.04 K | $615.36 M |
| 07/31/2026 | $12.17 | $12.12 (-0.41%) | $12.37 | $11.99 | 258.70 K | $598.57 M |
| 07/30/2026 | $12.23 | $12.19 (-0.33%) | $12.30 | $12.14 | 369.12 K | $602.03 M |
| 07/29/2026 | $12.71 | $12.34 (-2.91%) | $12.71 | $12.17 | 238.44 K | $609.44 M |
| 07/28/2026 | $12.56 | $12.64 (0.64%) | $12.68 | $12.43 | 258.93 K | $624.25 M |
| 07/27/2026 | $12.26 | $12.45 (1.55%) | $12.57 | $12.15 | 258.44 K | $614.87 M |
| 07/24/2026 | $12.15 | $12.13 (-0.16%) | $12.32 | $12.03 | 224.32 K | $599.07 M |
| 07/23/2026 | $12.46 | $12.11 (-2.81%) | $12.71 | $12.10 | 356.61 K | $598.08 M |
| 07/22/2026 | $12.72 | $12.50 (-1.73%) | $12.81 | $12.44 | 166.10 K | $617.34 M |
| 07/21/2026 | $12.66 | $12.65 (-0.08%) | $12.85 | $12.63 | 93.70 K | $624.75 M |
| 07/20/2026 | $12.69 | $12.61 (-0.63%) | $12.82 | $12.51 | 152.71 K | $622.77 M |
| 07/17/2026 | $12.99 | $12.69 (-2.31%) | $13.20 | $12.62 | 146.70 K | $626.72 M |
| 07/16/2026 | $12.79 | $12.99 (1.56%) | $13.05 | $12.70 | 253.21 K | $641.54 M |
| 07/15/2026 | $12.84 | $12.79 (-0.39%) | $13.01 | $12.76 | 94.95 K | $631.66 M |
| 07/14/2026 | $12.71 | $12.81 (0.79%) | $12.88 | $12.69 | 61.30 K | $632.65 M |
| 07/13/2026 | $12.69 | $12.75 (0.47%) | $12.90 | $12.69 | 113.10 K | $629.69 M |
| 07/10/2026 | $12.80 | $12.88 (0.63%) | $12.95 | $12.69 | 174.50 K | $636.11 M |
| 07/09/2026 | $12.63 | $12.64 (0.08%) | $12.73 | $12.51 | 129.15 K | $624.25 M |
| 07/08/2026 | $12.65 | $12.68 (0.24%) | $12.75 | $12.54 | 134.10 K | $626.23 M |
| 07/07/2026 | $12.69 | $12.61 (-0.63%) | $12.76 | $12.55 | 92.83 K | $622.77 M |
| 07/06/2026 | $12.70 | $12.61 (-0.71%) | $12.86 | $12.57 | 99.01 K | $622.77 M |
| 07/02/2026 | $12.85 | $12.68 (-1.32%) | $12.91 | $12.61 | 76.80 K | $626.23 M |
| 07/01/2026 | $12.43 | $12.68 (2.01%) | $12.75 | $12.41 | 149.73 K | $626.23 M |
| 06/30/2026 | $12.61 | $12.42 (-1.51%) | $12.86 | $12.41 | 229.80 K | $613.39 M |
| 06/29/2026 | $12.80 | $13.00 (1.56%) | $13.10 | $12.69 | 135.60 K | $642.03 M |
| 06/26/2026 | $12.36 | $12.74 (3.07%) | $12.78 | $12.36 | 174.70 K | $629.19 M |
| 06/25/2026 | $12.39 | $12.43 (0.32%) | $12.51 | $12.24 | 186.23 K | $613.88 M |
| 06/24/2026 | $12.23 | $12.22 (-0.08%) | $12.69 | $12.05 | 650.30 K | $603.51 M |
| 06/23/2026 | $12.20 | $12.22 (0.16%) | $12.28 | $12.09 | 139.60 K | $603.51 M |
| 06/22/2026 | $12.22 | $12.08 (-1.15%) | $12.44 | $11.97 | 462.85 K | $596.60 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
