5 DAY PERFORMANCE
-9.99%
1 MONTH PERFORMANCE
+1.06%
3 MONTH PERFORMANCE
-1.11%
6 MONTH PERFORMANCE
-5.59%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-15.30%
Nuveen Churchill Direct Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $14.48 | $14.62 (1%) | $14.81 | $14.44 | 141.98 K | $714.14 M |
| 05/05/2026 | $14.70 | $14.59 (-0.75%) | $14.77 | $14.37 | 211.55 K | $720.56 M |
| 05/04/2026 | $14.72 | $14.79 (0.48%) | $14.94 | $14.61 | 120.70 K | $730.43 M |
| 05/01/2026 | $14.69 | $14.82 (0.88%) | $15.00 | $14.53 | 201.94 K | $731.92 M |
| 04/30/2026 | $14.01 | $14.63 (4.43%) | $14.77 | $14.01 | 189.00 K | $722.53 M |
| 04/29/2026 | $14.36 | $14.13 (-1.6%) | $14.41 | $14.03 | 139.90 K | $697.84 M |
| 04/28/2026 | $14.19 | $14.36 (1.2%) | $14.36 | $14.13 | 220.31 K | $709.20 M |
| 04/27/2026 | $13.98 | $14.15 (1.22%) | $14.29 | $13.96 | 126.00 K | $698.83 M |
| 04/24/2026 | $13.99 | $13.96 (-0.21%) | $14.26 | $13.90 | 186.21 K | $689.44 M |
| 04/23/2026 | $14.24 | $13.99 (-1.76%) | $14.40 | $13.98 | 116.24 K | $690.92 M |
| 04/22/2026 | $14.44 | $14.27 (-1.18%) | $14.57 | $14.18 | 103.20 K | $704.75 M |
| 04/21/2026 | $14.68 | $14.28 (-2.72%) | $14.77 | $14.28 | 139.00 K | $705.25 M |
| 04/20/2026 | $14.42 | $14.58 (1.11%) | $14.69 | $14.39 | 175.30 K | $720.06 M |
| 04/17/2026 | $14.37 | $14.45 (0.56%) | $14.60 | $14.28 | 242.30 K | $713.64 M |
| 04/16/2026 | $14.43 | $14.24 (-1.32%) | $14.61 | $14.18 | 236.62 K | $703.27 M |
| 04/15/2026 | $14.00 | $14.42 (3%) | $14.52 | $13.98 | 267.30 K | $712.16 M |
| 04/14/2026 | $13.76 | $14.02 (1.89%) | $14.07 | $13.70 | 466.80 K | $692.41 M |
| 04/13/2026 | $13.42 | $13.70 (2.09%) | $13.73 | $13.38 | 218.63 K | $676.60 M |
| 04/10/2026 | $13.50 | $13.47 (-0.22%) | $13.55 | $13.36 | 147.04 K | $665.24 M |
| 04/09/2026 | $13.13 | $13.44 (2.36%) | $13.48 | $13.11 | 278.04 K | $663.76 M |
| 04/08/2026 | $13.37 | $13.35 (-0.15%) | $13.43 | $13.18 | 144.80 K | $659.32 M |
| 04/07/2026 | $13.25 | $13.15 (-0.75%) | $13.26 | $13.00 | 282.81 K | $649.44 M |
| 04/06/2026 | $13.18 | $13.20 (0.15%) | $13.31 | $13.09 | 189.76 K | $651.91 M |
| 04/02/2026 | $12.56 | $13.10 (4.3%) | $13.11 | $12.51 | 213.80 K | $646.97 M |
| 04/01/2026 | $12.70 | $12.69 (-0.08%) | $12.74 | $12.43 | 298.84 K | $626.72 M |
| 03/31/2026 | $12.63 | $12.72 (0.71%) | $12.83 | $12.50 | 346.00 K | $628.20 M |
| 03/30/2026 | $12.73 | $12.90 (1.34%) | $13.07 | $12.73 | 279.60 K | $637.09 M |
| 03/27/2026 | $13.03 | $12.72 (-2.38%) | $13.04 | $12.67 | 200.94 K | $628.20 M |
| 03/26/2026 | $13.14 | $13.12 (-0.15%) | $13.40 | $13.05 | 121.93 K | $647.96 M |
| 03/25/2026 | $13.32 | $13.25 (-0.53%) | $13.41 | $13.11 | 142.01 K | $654.38 M |
| 03/24/2026 | $13.29 | $13.19 (-0.75%) | $13.33 | $13.15 | 176.23 K | $651.42 M |
| 03/23/2026 | $13.27 | $13.37 (0.75%) | $13.50 | $13.00 | 163.00 K | $660.30 M |
| 03/20/2026 | $13.51 | $13.04 (-3.48%) | $13.55 | $13.03 | 604.20 K | $644.01 M |
| 03/19/2026 | $13.23 | $13.28 (0.38%) | $13.46 | $13.08 | 135.01 K | $655.86 M |
| 03/18/2026 | $13.22 | $13.34 (0.91%) | $13.57 | $13.06 | 325.20 K | $658.82 M |
| 03/17/2026 | $13.14 | $13.21 (0.53%) | $13.39 | $13.05 | 291.40 K | $652.40 M |
| 03/16/2026 | $13.15 | $13.09 (-0.46%) | $13.17 | $12.93 | 216.22 K | $646.48 M |
| 03/13/2026 | $13.35 | $13.17 (-1.35%) | $13.60 | $13.16 | 231.12 K | $650.43 M |
| 03/12/2026 | $13.23 | $13.13 (-0.76%) | $13.29 | $13.06 | 205.70 K | $648.45 M |
| 03/11/2026 | $13.36 | $13.31 (-0.37%) | $13.42 | $13.10 | 194.02 K | $657.34 M |
| 03/10/2026 | $13.71 | $13.37 (-2.48%) | $13.71 | $13.15 | 173.83 K | $660.30 M |
| 03/09/2026 | $13.15 | $13.33 (1.37%) | $13.42 | $12.91 | 381.84 K | $658.33 M |
| 03/06/2026 | $13.20 | $13.20 (0%) | $13.32 | $12.99 | 201.25 K | $651.91 M |
| 03/05/2026 | $13.30 | $13.30 (0%) | $13.61 | $13.22 | 330.24 K | $656.85 M |
| 03/04/2026 | $13.07 | $13.34 (2.07%) | $13.44 | $13.02 | 229.64 K | $658.82 M |
| 03/03/2026 | $12.78 | $13.00 (1.72%) | $13.11 | $12.69 | 217.50 K | $642.03 M |
| 03/02/2026 | $12.68 | $13.03 (2.76%) | $13.06 | $12.54 | 288.60 K | $643.51 M |
| 02/27/2026 | $13.41 | $12.87 (-4.03%) | $13.49 | $12.76 | 565.56 K | $635.61 M |
| 02/26/2026 | $13.33 | $13.36 (0.23%) | $13.74 | $13.10 | 360.70 K | $659.81 M |
| 02/25/2026 | $13.36 | $13.51 (1.12%) | $13.51 | $13.16 | 422.10 K | $667.22 M |
| 02/24/2026 | $13.41 | $13.25 (-1.19%) | $13.57 | $13.18 | 455.92 K | $654.38 M |
| 02/23/2026 | $13.76 | $13.49 (-1.96%) | $13.96 | $13.42 | 676.93 K | $666.23 M |
| 02/20/2026 | $13.70 | $13.83 (0.95%) | $13.91 | $13.35 | 289.80 K | $683.25 M |
| 02/19/2026 | $14.00 | $13.70 (-2.14%) | $14.02 | $13.44 | 295.80 K | $676.83 M |
| 02/18/2026 | $14.09 | $14.05 (-0.28%) | $14.20 | $13.93 | 225.00 K | $694.12 M |
| 02/17/2026 | $14.11 | $14.02 (-0.64%) | $14.17 | $13.94 | 227.10 K | $692.64 M |
| 02/13/2026 | $14.02 | $14.05 (0.21%) | $14.22 | $13.92 | 318.50 K | $694.12 M |
| 02/12/2026 | $14.19 | $14.12 (-0.49%) | $14.31 | $13.90 | 158.84 K | $697.58 M |
| 02/11/2026 | $14.10 | $14.15 (0.35%) | $14.19 | $13.90 | 157.34 K | $699.06 M |
| 02/10/2026 | $13.85 | $14.11 (1.88%) | $14.15 | $13.85 | 175.13 K | $697.09 M |
| 02/09/2026 | $13.51 | $13.86 (2.59%) | $13.90 | $13.42 | 203.10 K | $684.74 M |
| 02/06/2026 | $13.35 | $13.49 (1.05%) | $13.62 | $13.35 | 263.15 K | $666.46 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
