5 DAY PERFORMANCE
+10.07%
1 MONTH PERFORMANCE
+5.79%
3 MONTH PERFORMANCE
-4.78%
6 MONTH PERFORMANCE
-1.11%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-16.78%
Nuveen Churchill Direct Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $12.35 | $12.53 (1.46%) | $12.68 | $12.26 | 144.63 K | $618.82 M |
| 08/05/2026 | $12.75 | $12.50 (-1.96%) | $12.79 | $12.37 | 188.20 K | $617.34 M |
| 08/04/2026 | $12.48 | $12.73 (2%) | $12.80 | $12.44 | 189.60 K | $628.70 M |
| 08/03/2026 | $12.23 | $12.46 (1.88%) | $12.52 | $12.23 | 127.04 K | $615.36 M |
| 07/31/2026 | $12.17 | $12.12 (-0.41%) | $12.37 | $11.99 | 258.70 K | $598.57 M |
| 07/30/2026 | $12.23 | $12.19 (-0.33%) | $12.30 | $12.14 | 369.12 K | $602.03 M |
| 07/29/2026 | $12.71 | $12.34 (-2.91%) | $12.71 | $12.17 | 238.44 K | $609.44 M |
| 07/28/2026 | $12.56 | $12.64 (0.64%) | $12.68 | $12.43 | 258.93 K | $624.25 M |
| 07/27/2026 | $12.26 | $12.45 (1.55%) | $12.57 | $12.15 | 258.44 K | $614.87 M |
| 07/24/2026 | $12.15 | $12.13 (-0.16%) | $12.32 | $12.03 | 224.32 K | $599.07 M |
| 07/23/2026 | $12.46 | $12.11 (-2.81%) | $12.71 | $12.10 | 356.61 K | $598.08 M |
| 07/22/2026 | $12.72 | $12.50 (-1.73%) | $12.81 | $12.44 | 166.10 K | $617.34 M |
| 07/21/2026 | $12.66 | $12.65 (-0.08%) | $12.85 | $12.63 | 93.70 K | $624.75 M |
| 07/20/2026 | $12.69 | $12.61 (-0.63%) | $12.82 | $12.51 | 152.71 K | $622.77 M |
| 07/17/2026 | $12.99 | $12.69 (-2.31%) | $13.20 | $12.62 | 146.70 K | $626.72 M |
| 07/16/2026 | $12.79 | $12.99 (1.56%) | $13.05 | $12.70 | 253.21 K | $641.54 M |
| 07/15/2026 | $12.84 | $12.79 (-0.39%) | $13.01 | $12.76 | 94.95 K | $631.66 M |
| 07/14/2026 | $12.71 | $12.81 (0.79%) | $12.88 | $12.69 | 61.30 K | $632.65 M |
| 07/13/2026 | $12.69 | $12.75 (0.47%) | $12.90 | $12.69 | 113.10 K | $629.69 M |
| 07/10/2026 | $12.80 | $12.88 (0.63%) | $12.95 | $12.69 | 174.50 K | $636.11 M |
| 07/09/2026 | $12.63 | $12.64 (0.08%) | $12.73 | $12.51 | 129.15 K | $624.25 M |
| 07/08/2026 | $12.65 | $12.68 (0.24%) | $12.75 | $12.54 | 134.10 K | $626.23 M |
| 07/07/2026 | $12.69 | $12.61 (-0.63%) | $12.76 | $12.55 | 92.83 K | $622.77 M |
| 07/06/2026 | $12.70 | $12.61 (-0.71%) | $12.86 | $12.57 | 99.01 K | $622.77 M |
| 07/02/2026 | $12.85 | $12.68 (-1.32%) | $12.91 | $12.61 | 76.80 K | $626.23 M |
| 07/01/2026 | $12.43 | $12.68 (2.01%) | $12.75 | $12.41 | 149.73 K | $626.23 M |
| 06/30/2026 | $12.61 | $12.42 (-1.51%) | $12.86 | $12.41 | 229.80 K | $613.39 M |
| 06/29/2026 | $12.80 | $13.00 (1.56%) | $13.10 | $12.69 | 135.60 K | $642.03 M |
| 06/26/2026 | $12.36 | $12.74 (3.07%) | $12.78 | $12.36 | 174.70 K | $629.19 M |
| 06/25/2026 | $12.39 | $12.43 (0.32%) | $12.51 | $12.24 | 186.23 K | $613.88 M |
| 06/24/2026 | $12.23 | $12.22 (-0.08%) | $12.69 | $12.05 | 650.30 K | $603.51 M |
| 06/23/2026 | $12.20 | $12.22 (0.16%) | $12.28 | $12.09 | 139.60 K | $603.51 M |
| 06/22/2026 | $12.22 | $12.08 (-1.15%) | $12.44 | $11.97 | 462.85 K | $596.60 M |
| 06/18/2026 | $12.31 | $12.23 (-0.65%) | $12.38 | $12.10 | 480.24 K | $604.00 M |
| 06/17/2026 | $12.56 | $12.26 (-2.39%) | $12.75 | $12.20 | 266.74 K | $605.49 M |
| 06/16/2026 | $12.51 | $12.57 (0.48%) | $12.63 | $12.46 | 175.50 K | $620.80 M |
| 06/15/2026 | $12.83 | $12.36 (-3.66%) | $12.93 | $12.32 | 261.43 K | $610.42 M |
| 06/12/2026 | $12.69 | $12.77 (0.63%) | $12.83 | $12.46 | 207.05 K | $630.67 M |
| 06/11/2026 | $12.84 | $12.78 (-0.47%) | $13.06 | $12.69 | 137.23 K | $631.17 M |
| 06/10/2026 | $12.92 | $12.85 (-0.54%) | $13.17 | $12.78 | 112.94 K | $634.62 M |
| 06/09/2026 | $12.60 | $12.88 (2.22%) | $12.99 | $12.60 | 261.40 K | $636.11 M |
| 06/08/2026 | $12.69 | $12.60 (-0.71%) | $12.83 | $12.57 | 160.80 K | $622.28 M |
| 06/05/2026 | $13.00 | $12.77 (-1.77%) | $13.05 | $12.73 | 137.90 K | $630.67 M |
| 06/04/2026 | $12.88 | $12.96 (0.62%) | $13.04 | $12.77 | 138.14 K | $640.06 M |
| 06/03/2026 | $13.17 | $12.69 (-3.64%) | $13.17 | $12.62 | 212.54 K | $626.72 M |
| 06/02/2026 | $13.45 | $13.26 (-1.41%) | $13.47 | $13.20 | 225.10 K | $654.87 M |
| 06/01/2026 | $13.01 | $13.41 (3.07%) | $13.44 | $13.01 | 234.91 K | $662.28 M |
| 05/29/2026 | $12.98 | $13.06 (0.62%) | $13.20 | $12.97 | 399.00 K | $645.00 M |
| 05/28/2026 | $12.82 | $12.98 (1.25%) | $13.12 | $12.82 | 133.70 K | $641.04 M |
| 05/27/2026 | $12.92 | $12.91 (-0.08%) | $13.04 | $12.89 | 86.92 K | $637.59 M |
| 05/26/2026 | $12.92 | $12.90 (-0.15%) | $13.12 | $12.86 | 231.71 K | $637.09 M |
| 05/22/2026 | $12.96 | $12.88 (-0.62%) | $13.04 | $12.83 | 148.04 K | $636.11 M |
| 05/21/2026 | $12.89 | $12.98 (0.7%) | $13.02 | $12.86 | 142.62 K | $641.04 M |
| 05/20/2026 | $12.87 | $12.95 (0.62%) | $13.02 | $12.74 | 269.40 K | $639.56 M |
| 05/19/2026 | $12.85 | $12.84 (-0.08%) | $13.02 | $12.81 | 313.40 K | $634.13 M |
| 05/18/2026 | $13.19 | $12.91 (-2.12%) | $13.33 | $12.85 | 209.82 K | $637.59 M |
| 05/15/2026 | $13.12 | $13.28 (1.22%) | $13.30 | $13.00 | 214.50 K | $655.86 M |
| 05/14/2026 | $13.62 | $13.17 (-3.3%) | $13.62 | $13.12 | 156.40 K | $650.43 M |
| 05/13/2026 | $13.28 | $13.22 (-0.45%) | $13.57 | $13.20 | 306.61 K | $652.90 M |
| 05/12/2026 | $13.32 | $13.39 (0.53%) | $13.52 | $13.14 | 376.20 K | $661.29 M |
| 05/11/2026 | $13.66 | $13.27 (-2.86%) | $13.79 | $13.24 | 160.40 K | $655.37 M |
| 05/08/2026 | $14.00 | $13.66 (-2.43%) | $14.24 | $13.54 | 186.61 K | $674.63 M |
| 05/07/2026 | $14.00 | $14.01 (0.07%) | $14.37 | $13.93 | 147.90 K | $691.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
