5 DAY PERFORMANCE
-5.75%
1 MONTH PERFORMANCE
-1.58%
3 MONTH PERFORMANCE
-11.97%
6 MONTH PERFORMANCE
-13.11%
YEAR-TO-DATE PERFORMANCE
-16.48%
1 YEAR PERFORMANCE
-18.66%
Nuveen Churchill Direct Lending Corp. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 12/05/2025 | $14.85 | $14.81 (-0.27%) | $14.97 | $14.77 | 112.80 K | $731.67 M |
| 12/04/2025 | $14.84 | $14.82 (-0.13%) | $15.07 | $14.75 | 184.53 K | $732.16 M |
| 12/03/2025 | $14.63 | $14.87 (1.64%) | $14.89 | $14.63 | 124.04 K | $734.63 M |
| 12/02/2025 | $14.65 | $14.63 (-0.14%) | $14.66 | $14.41 | 136.20 K | $722.78 M |
| 12/01/2025 | $14.76 | $14.63 (-0.88%) | $14.87 | $14.58 | 165.84 K | $722.78 M |
| 11/28/2025 | $14.81 | $14.82 (0.07%) | $14.82 | $14.71 | 43.60 K | $732.16 M |
| 11/26/2025 | $14.58 | $14.70 (0.82%) | $14.82 | $14.45 | 127.70 K | $726.23 M |
| 11/25/2025 | $14.34 | $14.58 (1.67%) | $14.66 | $14.25 | 155.90 K | $720.31 M |
| 11/24/2025 | $14.20 | $14.27 (0.49%) | $14.33 | $14.07 | 212.50 K | $704.99 M |
| 11/21/2025 | $13.96 | $14.27 (2.22%) | $14.40 | $13.90 | 299.30 K | $704.99 M |
| 11/20/2025 | $14.10 | $13.90 (-1.42%) | $14.22 | $13.90 | 205.72 K | $686.71 M |
| 11/19/2025 | $14.10 | $14.09 (-0.07%) | $14.34 | $14.05 | 241.40 K | $696.10 M |
| 11/18/2025 | $14.08 | $14.21 (0.92%) | $14.31 | $14.00 | 199.90 K | $702.03 M |
| 11/17/2025 | $14.47 | $14.14 (-2.28%) | $14.48 | $14.05 | 185.31 K | $698.57 M |
| 11/14/2025 | $14.43 | $14.40 (-0.21%) | $14.48 | $14.30 | 171.70 K | $711.41 M |
| 11/13/2025 | $14.35 | $14.48 (0.91%) | $14.56 | $14.25 | 452.37 K | $715.37 M |
| 11/12/2025 | $14.43 | $14.53 (0.69%) | $14.57 | $14.32 | 98.11 K | $717.84 M |
| 11/11/2025 | $14.29 | $14.39 (0.7%) | $14.42 | $14.28 | 160.54 K | $710.92 M |
| 11/10/2025 | $14.45 | $14.28 (-1.18%) | $14.53 | $14.08 | 189.65 K | $705.48 M |
| 11/07/2025 | $14.18 | $14.24 (0.42%) | $14.26 | $14.00 | 140.60 K | $703.51 M |
| 11/06/2025 | $14.38 | $14.13 (-1.74%) | $14.45 | $14.03 | 282.40 K | $698.07 M |
| 11/05/2025 | $14.18 | $14.22 (0.28%) | $14.35 | $14.15 | 487.00 K | $702.52 M |
| 11/04/2025 | $14.40 | $14.35 (-0.35%) | $14.47 | $14.21 | 565.60 K | $708.94 M |
| 11/03/2025 | $14.44 | $14.58 (0.97%) | $14.61 | $14.28 | 215.00 K | $720.31 M |
| 10/31/2025 | $14.43 | $14.44 (0.07%) | $14.66 | $14.36 | 199.24 K | $724.65 M |
| 10/30/2025 | $14.45 | $14.40 (-0.35%) | $14.52 | $14.23 | 235.00 K | $722.65 M |
| 10/29/2025 | $14.58 | $14.45 (-0.89%) | $14.79 | $14.44 | 195.30 K | $725.15 M |
| 10/28/2025 | $14.55 | $14.70 (1.03%) | $14.82 | $14.55 | 246.60 K | $737.70 M |
| 10/27/2025 | $14.32 | $14.56 (1.68%) | $14.57 | $14.27 | 228.60 K | $730.67 M |
| 10/24/2025 | $14.26 | $14.33 (0.49%) | $14.40 | $14.23 | 474.21 K | $719.13 M |
| 10/23/2025 | $14.24 | $14.21 (-0.21%) | $14.26 | $14.00 | 158.35 K | $713.11 M |
| 10/22/2025 | $14.03 | $14.11 (0.57%) | $14.14 | $13.94 | 265.90 K | $708.09 M |
| 10/21/2025 | $13.80 | $14.04 (1.74%) | $14.08 | $13.80 | 191.71 K | $704.58 M |
| 10/20/2025 | $13.76 | $13.80 (0.29%) | $13.88 | $13.68 | 156.20 K | $692.54 M |
| 10/17/2025 | $13.60 | $13.75 (1.1%) | $13.85 | $13.56 | 204.90 K | $690.03 M |
| 10/16/2025 | $13.90 | $13.54 (-2.59%) | $13.90 | $13.45 | 219.75 K | $679.49 M |
| 10/15/2025 | $13.92 | $13.89 (-0.22%) | $13.99 | $13.78 | 193.12 K | $697.05 M |
| 10/14/2025 | $13.61 | $13.83 (1.62%) | $13.94 | $13.61 | 203.64 K | $694.04 M |
| 10/13/2025 | $13.53 | $13.72 (1.4%) | $13.76 | $13.43 | 230.00 K | $688.52 M |
| 10/10/2025 | $13.31 | $13.32 (0.08%) | $13.48 | $13.16 | 371.80 K | $668.45 M |
| 10/09/2025 | $13.66 | $13.31 (-2.56%) | $13.75 | $13.20 | 483.82 K | $667.95 M |
| 10/08/2025 | $13.69 | $13.66 (-0.22%) | $13.85 | $13.60 | 207.51 K | $685.51 M |
| 10/07/2025 | $13.75 | $13.63 (-0.87%) | $13.77 | $13.48 | 352.41 K | $684.00 M |
| 10/06/2025 | $14.05 | $13.70 (-2.49%) | $14.05 | $13.67 | 235.10 K | $687.52 M |
| 10/03/2025 | $14.18 | $14.03 (-1.06%) | $14.23 | $13.90 | 310.91 K | $704.08 M |
| 10/02/2025 | $13.69 | $14.09 (2.92%) | $14.17 | $13.69 | 367.14 K | $707.09 M |
| 10/01/2025 | $13.91 | $13.68 (-1.65%) | $13.91 | $13.56 | 407.30 K | $686.51 M |
| 09/30/2025 | $13.88 | $13.80 (-0.58%) | $14.10 | $13.68 | 356.80 K | $692.54 M |
| 09/29/2025 | $14.57 | $14.30 (-1.85%) | $14.57 | $14.25 | 536.20 K | $717.63 M |
| 09/26/2025 | $14.64 | $14.52 (-0.82%) | $14.67 | $14.50 | 153.34 K | $728.67 M |
| 09/25/2025 | $14.56 | $14.55 (-0.07%) | $14.71 | $14.55 | 229.73 K | $730.17 M |
| 09/24/2025 | $14.76 | $14.61 (-1.02%) | $14.83 | $14.55 | 247.60 K | $733.18 M |
| 09/23/2025 | $14.75 | $14.79 (0.27%) | $14.92 | $14.75 | 199.30 K | $742.22 M |
| 09/22/2025 | $15.00 | $14.77 (-1.53%) | $15.08 | $14.77 | 118.54 K | $741.21 M |
| 09/19/2025 | $15.11 | $15.03 (-0.53%) | $15.11 | $14.99 | 363.10 K | $754.26 M |
| 09/18/2025 | $15.00 | $15.05 (0.33%) | $15.12 | $14.92 | 175.70 K | $755.26 M |
| 09/17/2025 | $14.86 | $14.93 (0.47%) | $15.10 | $14.86 | 253.27 K | $749.24 M |
| 09/16/2025 | $14.91 | $14.81 (-0.67%) | $14.96 | $14.73 | 197.85 K | $743.22 M |
| 09/15/2025 | $15.27 | $14.85 (-2.75%) | $15.29 | $14.81 | 463.40 K | $745.23 M |
| 09/12/2025 | $15.37 | $15.34 (-0.2%) | $15.41 | $15.18 | 235.31 K | $769.82 M |
| 09/11/2025 | $15.53 | $15.41 (-0.77%) | $15.64 | $15.29 | 248.60 K | $773.33 M |
| 09/10/2025 | $15.36 | $15.64 (1.82%) | $15.67 | $15.15 | 677.32 K | $784.87 M |
| 09/09/2025 | $15.96 | $15.77 (-1.19%) | $15.97 | $15.76 | 90.70 K | $791.40 M |
| 09/08/2025 | $16.01 | $15.92 (-0.56%) | $16.06 | $15.81 | 113.73 K | $798.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
