5 DAY PERFORMANCE
+9.08%
1 MONTH PERFORMANCE
+3.57%
3 MONTH PERFORMANCE
-0.22%
6 MONTH PERFORMANCE
-1.91%
YEAR-TO-DATE PERFORMANCE
+0.00%
1 YEAR PERFORMANCE
-17.55%
Nuveen Churchill Direct Lending Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.24 | $12.08 (-1.31%) | $12.44 | $11.97 | 448.64 K | $596.60 M |
| 06/18/2026 | $12.31 | $12.23 (-0.65%) | $12.38 | $12.10 | 480.24 K | $604.00 M |
| 06/17/2026 | $12.56 | $12.26 (-2.39%) | $12.75 | $12.20 | 266.74 K | $605.49 M |
| 06/16/2026 | $12.51 | $12.57 (0.48%) | $12.63 | $12.46 | 175.50 K | $620.80 M |
| 06/15/2026 | $12.83 | $12.36 (-3.66%) | $12.93 | $12.32 | 261.43 K | $610.42 M |
| 06/12/2026 | $12.69 | $12.77 (0.63%) | $12.83 | $12.46 | 207.05 K | $630.67 M |
| 06/11/2026 | $12.84 | $12.78 (-0.47%) | $13.06 | $12.69 | 137.23 K | $631.17 M |
| 06/10/2026 | $12.92 | $12.85 (-0.54%) | $13.17 | $12.78 | 112.94 K | $634.62 M |
| 06/09/2026 | $12.60 | $12.88 (2.22%) | $12.99 | $12.60 | 261.40 K | $636.11 M |
| 06/08/2026 | $12.69 | $12.60 (-0.71%) | $12.83 | $12.57 | 160.80 K | $622.28 M |
| 06/05/2026 | $13.00 | $12.77 (-1.77%) | $13.05 | $12.73 | 137.90 K | $630.67 M |
| 06/04/2026 | $12.88 | $12.96 (0.62%) | $13.04 | $12.77 | 138.14 K | $640.06 M |
| 06/03/2026 | $13.17 | $12.69 (-3.64%) | $13.17 | $12.62 | 212.54 K | $626.72 M |
| 06/02/2026 | $13.45 | $13.26 (-1.41%) | $13.47 | $13.20 | 225.10 K | $654.87 M |
| 06/01/2026 | $13.01 | $13.41 (3.07%) | $13.44 | $13.01 | 234.91 K | $662.28 M |
| 05/29/2026 | $12.98 | $13.06 (0.62%) | $13.20 | $12.97 | 399.00 K | $645.00 M |
| 05/28/2026 | $12.82 | $12.98 (1.25%) | $13.12 | $12.82 | 133.70 K | $641.04 M |
| 05/27/2026 | $12.92 | $12.91 (-0.08%) | $13.04 | $12.89 | 86.92 K | $637.59 M |
| 05/26/2026 | $12.92 | $12.90 (-0.15%) | $13.12 | $12.86 | 231.71 K | $637.09 M |
| 05/22/2026 | $12.96 | $12.88 (-0.62%) | $13.04 | $12.83 | 148.04 K | $636.11 M |
| 05/21/2026 | $12.89 | $12.98 (0.7%) | $13.02 | $12.86 | 142.62 K | $641.04 M |
| 05/20/2026 | $12.87 | $12.95 (0.62%) | $13.02 | $12.74 | 269.40 K | $639.56 M |
| 05/19/2026 | $12.85 | $12.84 (-0.08%) | $13.02 | $12.81 | 313.40 K | $634.13 M |
| 05/18/2026 | $13.19 | $12.91 (-2.12%) | $13.33 | $12.85 | 209.82 K | $637.59 M |
| 05/15/2026 | $13.12 | $13.28 (1.22%) | $13.30 | $13.00 | 214.50 K | $655.86 M |
| 05/14/2026 | $13.62 | $13.17 (-3.3%) | $13.62 | $13.12 | 156.40 K | $650.43 M |
| 05/13/2026 | $13.28 | $13.22 (-0.45%) | $13.57 | $13.20 | 306.61 K | $652.90 M |
| 05/12/2026 | $13.32 | $13.39 (0.53%) | $13.52 | $13.14 | 376.20 K | $661.29 M |
| 05/11/2026 | $13.66 | $13.27 (-2.86%) | $13.79 | $13.24 | 160.40 K | $655.37 M |
| 05/08/2026 | $14.00 | $13.66 (-2.43%) | $14.24 | $13.54 | 186.61 K | $674.63 M |
| 05/07/2026 | $14.00 | $14.01 (0.07%) | $14.37 | $13.93 | 147.90 K | $691.91 M |
| 05/06/2026 | $14.68 | $14.65 (-0.2%) | $14.81 | $14.44 | 165.22 K | $723.52 M |
| 05/05/2026 | $14.70 | $14.59 (-0.75%) | $14.77 | $14.37 | 211.55 K | $720.56 M |
| 05/04/2026 | $14.72 | $14.79 (0.48%) | $14.94 | $14.61 | 120.70 K | $730.43 M |
| 05/01/2026 | $14.69 | $14.82 (0.88%) | $15.00 | $14.53 | 201.94 K | $731.92 M |
| 04/30/2026 | $14.01 | $14.63 (4.43%) | $14.77 | $14.01 | 189.00 K | $722.53 M |
| 04/29/2026 | $14.36 | $14.13 (-1.6%) | $14.41 | $14.03 | 139.90 K | $697.84 M |
| 04/28/2026 | $14.19 | $14.36 (1.2%) | $14.36 | $14.13 | 220.31 K | $709.20 M |
| 04/27/2026 | $13.98 | $14.15 (1.22%) | $14.29 | $13.96 | 126.00 K | $698.83 M |
| 04/24/2026 | $13.99 | $13.96 (-0.21%) | $14.26 | $13.90 | 186.21 K | $689.44 M |
| 04/23/2026 | $14.24 | $13.99 (-1.76%) | $14.40 | $13.98 | 116.24 K | $690.93 M |
| 04/22/2026 | $14.44 | $14.27 (-1.18%) | $14.57 | $14.18 | 103.20 K | $704.75 M |
| 04/21/2026 | $14.68 | $14.28 (-2.72%) | $14.77 | $14.28 | 139.00 K | $705.25 M |
| 04/20/2026 | $14.42 | $14.58 (1.11%) | $14.69 | $14.39 | 175.30 K | $720.06 M |
| 04/17/2026 | $14.37 | $14.45 (0.56%) | $14.60 | $14.28 | 242.30 K | $713.64 M |
| 04/16/2026 | $14.43 | $14.24 (-1.32%) | $14.61 | $14.18 | 236.62 K | $703.27 M |
| 04/15/2026 | $14.00 | $14.42 (3%) | $14.52 | $13.98 | 267.30 K | $712.16 M |
| 04/14/2026 | $13.76 | $14.02 (1.89%) | $14.07 | $13.70 | 466.80 K | $692.41 M |
| 04/13/2026 | $13.42 | $13.70 (2.09%) | $13.73 | $13.38 | 218.63 K | $676.60 M |
| 04/10/2026 | $13.50 | $13.47 (-0.22%) | $13.55 | $13.36 | 147.04 K | $665.24 M |
| 04/09/2026 | $13.13 | $13.44 (2.36%) | $13.48 | $13.11 | 278.04 K | $663.76 M |
| 04/08/2026 | $13.37 | $13.35 (-0.15%) | $13.43 | $13.18 | 144.80 K | $659.32 M |
| 04/07/2026 | $13.25 | $13.15 (-0.75%) | $13.26 | $13.00 | 282.81 K | $649.44 M |
| 04/06/2026 | $13.18 | $13.20 (0.15%) | $13.31 | $13.09 | 189.76 K | $651.91 M |
| 04/02/2026 | $12.56 | $13.10 (4.3%) | $13.11 | $12.51 | 213.80 K | $646.97 M |
| 04/01/2026 | $12.70 | $12.69 (-0.08%) | $12.74 | $12.43 | 298.84 K | $626.72 M |
| 03/31/2026 | $12.63 | $12.72 (0.71%) | $12.83 | $12.50 | 346.00 K | $628.20 M |
| 03/30/2026 | $12.73 | $12.90 (1.34%) | $13.07 | $12.73 | 279.60 K | $637.09 M |
| 03/27/2026 | $13.03 | $12.72 (-2.38%) | $13.04 | $12.67 | 200.94 K | $628.20 M |
| 03/26/2026 | $13.14 | $13.12 (-0.15%) | $13.40 | $13.05 | 121.93 K | $647.96 M |
| 03/25/2026 | $13.32 | $13.25 (-0.53%) | $13.41 | $13.11 | 142.01 K | $654.38 M |
| 03/24/2026 | $13.29 | $13.19 (-0.75%) | $13.33 | $13.15 | 176.23 K | $651.42 M |
| 03/23/2026 | $13.27 | $13.37 (0.75%) | $13.50 | $13.00 | 163.00 K | $660.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
