5 DAY PERFORMANCE
+6.00%
1 MONTH PERFORMANCE
+0.66%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+2.11%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+5.28%
Nuveen California Municipal Value Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $8.73 | $8.63 (-1.15%) | $8.73 | $8.57 | 76.90 K | $285.72 M |
| 09/17/2026 | $8.75 | $8.76 (0.11%) | $8.83 | $8.70 | 50.80 K | $290.03 M |
| 09/16/2026 | $8.58 | $8.66 (0.93%) | $8.72 | $8.58 | 63.60 K | $286.72 M |
| 09/15/2026 | $8.75 | $8.58 (-1.94%) | $8.80 | $8.57 | 143.40 K | $284.07 M |
| 09/14/2026 | $8.80 | $8.81 (0.11%) | $8.90 | $8.77 | 100.60 K | $291.68 M |
| 09/11/2026 | $8.90 | $8.88 (-0.22%) | $8.91 | $8.83 | 55.93 K | $294.00 M |
| 09/10/2026 | $8.85 | $8.83 (-0.23%) | $8.90 | $8.80 | 64.90 K | $292.35 M |
| 09/09/2026 | $8.87 | $8.86 (-0.11%) | $8.93 | $8.86 | 74.50 K | $293.34 M |
| 09/08/2026 | $8.95 | $8.91 (-0.45%) | $9.45 | $8.88 | 60.34 K | $294.99 M |
| 09/04/2026 | $8.98 | $8.95 (-0.33%) | $8.99 | $8.88 | 94.50 K | $296.32 M |
| 09/03/2026 | $8.95 | $8.93 (-0.22%) | $9.02 | $8.93 | 57.85 K | $295.66 M |
| 09/02/2026 | $9.01 | $8.97 (-0.44%) | $9.01 | $8.88 | 104.32 K | $296.98 M |
| 09/01/2026 | $9.00 | $9.05 (0.56%) | $9.07 | $9.00 | 60.62 K | $299.63 M |
| 08/31/2026 | $9.05 | $9.05 (0%) | $9.08 | $8.97 | 160.73 K | $299.63 M |
| 08/28/2026 | $9.06 | $9.07 (0.11%) | $9.09 | $9.05 | 54.30 K | $300.29 M |
| 08/27/2026 | $9.09 | $9.08 (-0.11%) | $9.10 | $8.94 | 143.55 K | $300.62 M |
| 08/26/2026 | $9.10 | $9.09 (-0.11%) | $9.12 | $9.08 | 44.00 K | $300.95 M |
| 08/25/2026 | $9.12 | $9.11 (-0.11%) | $9.12 | $9.08 | 20.30 K | $301.62 M |
| 08/24/2026 | $9.13 | $9.10 (-0.33%) | $9.13 | $9.08 | 38.30 K | $301.28 M |
| 08/21/2026 | $9.19 | $9.12 (-0.76%) | $9.21 | $9.11 | 41.11 K | $301.95 M |
| 08/20/2026 | $9.19 | $9.19 (0%) | $9.21 | $9.15 | 41.72 K | $304.26 M |
| 08/19/2026 | $9.19 | $9.21 (0.22%) | $9.26 | $9.17 | 19.80 K | $304.93 M |
| 08/18/2026 | $9.14 | $9.18 (0.44%) | $9.40 | $9.07 | 54.05 K | $303.93 M |
| 08/17/2026 | $9.12 | $9.14 (0.22%) | $9.18 | $9.10 | 59.55 K | $302.61 M |
| 08/14/2026 | $9.17 | $9.16 (-0.11%) | $9.21 | $9.16 | 77.42 K | $303.27 M |
| 08/13/2026 | $9.18 | $9.18 (0%) | $9.22 | $9.16 | 35.60 K | $303.93 M |
| 08/12/2026 | $9.18 | $9.16 (-0.22%) | $9.18 | $9.14 | 21.60 K | $303.27 M |
| 08/11/2026 | $9.17 | $9.18 (0.11%) | $9.18 | $9.15 | 40.80 K | $303.93 M |
| 08/10/2026 | $9.11 | $9.14 (0.33%) | $9.17 | $9.11 | 42.10 K | $302.61 M |
| 08/07/2026 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.07 | 21.05 K | $301.62 M |
| 08/06/2026 | $9.09 | $9.04 (-0.55%) | $9.13 | $9.02 | 69.83 K | $299.30 M |
| 08/05/2026 | $9.05 | $9.09 (0.44%) | $9.19 | $9.01 | 89.50 K | $300.95 M |
| 08/04/2026 | $8.99 | $9.06 (0.78%) | $9.06 | $8.97 | 42.50 K | $299.96 M |
| 08/03/2026 | $9.05 | $8.96 (-0.99%) | $9.06 | $8.95 | 86.32 K | $296.65 M |
| 07/31/2026 | $9.00 | $8.97 (-0.33%) | $9.04 | $8.93 | 137.80 K | $296.98 M |
| 07/30/2026 | $9.03 | $9.03 (0%) | $9.04 | $8.92 | 112.00 K | $298.97 M |
| 07/29/2026 | $8.98 | $9.01 (0.33%) | $9.03 | $8.97 | 69.31 K | $298.30 M |
| 07/28/2026 | $8.97 | $8.99 (0.22%) | $9.00 | $8.94 | 71.44 K | $297.64 M |
| 07/27/2026 | $9.11 | $8.97 (-1.54%) | $9.11 | $8.92 | 60.24 K | $296.98 M |
| 07/24/2026 | $9.01 | $9.02 (0.11%) | $9.04 | $8.99 | 74.54 K | $298.64 M |
| 07/23/2026 | $9.12 | $9.00 (-1.32%) | $9.12 | $9.00 | 154.10 K | $297.97 M |
| 07/22/2026 | $9.24 | $9.12 (-1.3%) | $9.46 | $9.08 | 92.70 K | $301.95 M |
| 07/21/2026 | $9.33 | $9.24 (-0.96%) | $9.33 | $9.17 | 122.00 K | $305.92 M |
| 07/20/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.29 | 28.80 K | $308.90 M |
| 07/17/2026 | $9.30 | $9.31 (0.11%) | $9.31 | $9.29 | 28.80 K | $308.24 M |
| 07/16/2026 | $9.35 | $9.31 (-0.43%) | $9.36 | $9.29 | 40.12 K | $308.24 M |
| 07/15/2026 | $9.35 | $9.35 (0%) | $9.36 | $9.32 | 43.00 K | $309.56 M |
| 07/14/2026 | $9.36 | $9.35 (-0.11%) | $9.37 | $9.33 | 43.90 K | $309.56 M |
| 07/13/2026 | $9.38 | $9.36 (-0.21%) | $9.38 | $9.30 | 33.20 K | $309.89 M |
| 07/10/2026 | $9.39 | $9.38 (-0.11%) | $9.39 | $9.34 | 41.54 K | $310.55 M |
| 07/09/2026 | $9.41 | $9.38 (-0.32%) | $9.41 | $9.33 | 16.60 K | $310.55 M |
| 07/08/2026 | $9.44 | $9.40 (-0.42%) | $9.44 | $9.36 | 24.61 K | $311.22 M |
| 07/07/2026 | $9.46 | $9.44 (-0.21%) | $9.47 | $9.36 | 50.70 K | $312.54 M |
| 07/06/2026 | $9.39 | $9.47 (0.85%) | $9.47 | $9.36 | 59.70 K | $313.53 M |
| 07/02/2026 | $9.35 | $9.39 (0.43%) | $9.39 | $9.31 | 26.14 K | $310.89 M |
| 07/01/2026 | $9.31 | $9.35 (0.43%) | $9.35 | $9.30 | 50.10 K | $309.56 M |
| 06/30/2026 | $9.32 | $9.33 (0.11%) | $9.35 | $9.28 | 58.30 K | $308.90 M |
| 06/29/2026 | $9.33 | $9.32 (-0.11%) | $9.34 | $9.24 | 124.00 K | $308.57 M |
| 06/26/2026 | $9.26 | $9.33 (0.76%) | $9.34 | $9.22 | 44.00 K | $308.90 M |
| 06/25/2026 | $9.30 | $9.29 (-0.11%) | $9.31 | $9.25 | 22.30 K | $307.58 M |
| 06/24/2026 | $9.28 | $9.30 (0.22%) | $9.32 | $9.24 | 59.41 K | $307.91 M |
| 06/23/2026 | $9.17 | $9.29 (1.31%) | $9.31 | $9.15 | 60.20 K | $307.58 M |
| 06/22/2026 | $9.16 | $9.18 (0.22%) | $9.23 | $9.16 | 64.95 K | $303.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
