5 DAY PERFORMANCE
-3.06%
1 MONTH PERFORMANCE
-0.86%
3 MONTH PERFORMANCE
-4.67%
6 MONTH PERFORMANCE
+0.99%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+8.00%
Nuveen California Municipal Value Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $9.26 | $9.38 (1.3%) | $9.40 | $9.26 | 61.39 K | $310.55 M |
| 05/05/2026 | $9.20 | $9.24 (0.43%) | $9.27 | $9.20 | 58.50 K | $305.92 M |
| 05/04/2026 | $9.43 | $9.23 (-2.12%) | $9.44 | $9.22 | 100.80 K | $305.59 M |
| 05/01/2026 | $9.46 | $9.47 (0.11%) | $9.47 | $9.37 | 52.40 K | $313.53 M |
| 04/30/2026 | $9.49 | $9.42 (-0.74%) | $9.49 | $9.36 | 40.80 K | $311.88 M |
| 04/29/2026 | $9.41 | $9.43 (0.21%) | $9.45 | $9.32 | 50.20 K | $312.21 M |
| 04/28/2026 | $9.45 | $9.40 (-0.53%) | $9.46 | $9.35 | 41.03 K | $311.22 M |
| 04/27/2026 | $9.40 | $9.47 (0.74%) | $9.47 | $9.33 | 75.90 K | $313.53 M |
| 04/24/2026 | $9.36 | $9.35 (-0.11%) | $9.41 | $9.30 | 32.50 K | $309.56 M |
| 04/23/2026 | $9.35 | $9.35 (0%) | $9.42 | $9.28 | 98.80 K | $309.56 M |
| 04/22/2026 | $9.33 | $9.31 (-0.21%) | $9.47 | $9.27 | 75.40 K | $308.24 M |
| 04/21/2026 | $9.41 | $9.25 (-1.7%) | $9.41 | $9.22 | 36.00 K | $306.25 M |
| 04/20/2026 | $9.38 | $9.35 (-0.32%) | $9.46 | $9.28 | 44.70 K | $309.56 M |
| 04/17/2026 | $9.37 | $9.35 (-0.21%) | $9.38 | $9.25 | 34.00 K | $309.56 M |
| 04/16/2026 | $9.39 | $9.37 (-0.21%) | $9.45 | $9.21 | 62.51 K | $310.22 M |
| 04/15/2026 | $9.45 | $9.33 (-1.27%) | $9.45 | $9.33 | 35.91 K | $308.90 M |
| 04/14/2026 | $9.38 | $9.49 (1.17%) | $9.53 | $9.30 | 75.30 K | $314.20 M |
| 04/13/2026 | $9.36 | $9.35 (-0.11%) | $9.38 | $9.28 | 33.90 K | $309.56 M |
| 04/10/2026 | $9.30 | $9.37 (0.75%) | $9.39 | $9.30 | 40.14 K | $310.22 M |
| 04/09/2026 | $9.35 | $9.30 (-0.53%) | $9.36 | $9.20 | 51.30 K | $307.91 M |
| 04/08/2026 | $9.39 | $9.39 (0%) | $9.39 | $9.30 | 12.74 K | $310.89 M |
| 04/07/2026 | $9.22 | $9.32 (1.08%) | $9.33 | $9.20 | 38.45 K | $308.57 M |
| 04/06/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.17 | 111.90 K | $306.58 M |
| 04/02/2026 | $9.40 | $9.27 (-1.38%) | $9.47 | $9.22 | 121.45 K | $306.91 M |
| 04/01/2026 | $9.44 | $9.45 (0.11%) | $9.53 | $9.38 | 75.82 K | $312.87 M |
| 03/31/2026 | $9.27 | $9.38 (1.19%) | $9.46 | $9.14 | 106.64 K | $310.55 M |
| 03/30/2026 | $9.13 | $9.25 (1.31%) | $9.25 | $9.09 | 82.64 K | $306.25 M |
| 03/27/2026 | $9.02 | $9.04 (0.22%) | $9.08 | $8.98 | 49.40 K | $299.30 M |
| 03/26/2026 | $9.08 | $9.04 (-0.44%) | $9.08 | $9.01 | 28.40 K | $299.30 M |
| 03/25/2026 | $9.02 | $9.10 (0.89%) | $9.10 | $8.98 | 91.10 K | $301.28 M |
| 03/24/2026 | $8.94 | $8.92 (-0.22%) | $9.04 | $8.85 | 61.30 K | $295.33 M |
| 03/23/2026 | $9.00 | $8.96 (-0.44%) | $9.20 | $8.94 | 64.51 K | $296.65 M |
| 03/20/2026 | $9.19 | $8.99 (-2.18%) | $9.19 | $8.96 | 65.64 K | $297.64 M |
| 03/19/2026 | $9.38 | $9.15 (-2.45%) | $9.38 | $9.15 | 127.70 K | $302.94 M |
| 03/18/2026 | $9.49 | $9.39 (-1.05%) | $9.58 | $9.37 | 53.70 K | $310.89 M |
| 03/17/2026 | $9.45 | $9.49 (0.42%) | $9.51 | $9.35 | 53.74 K | $314.20 M |
| 03/16/2026 | $9.32 | $9.41 (0.97%) | $9.45 | $9.24 | 58.60 K | $311.55 M |
| 03/13/2026 | $9.22 | $9.27 (0.54%) | $9.35 | $9.15 | 79.30 K | $306.91 M |
| 03/12/2026 | $9.38 | $9.30 (-0.85%) | $9.43 | $9.24 | 56.73 K | $307.91 M |
| 03/11/2026 | $9.27 | $9.41 (1.51%) | $9.49 | $9.27 | 67.04 K | $311.55 M |
| 03/10/2026 | $9.19 | $9.23 (0.44%) | $9.27 | $9.18 | 57.60 K | $305.59 M |
| 03/09/2026 | $9.20 | $9.16 (-0.43%) | $9.52 | $9.14 | 96.65 K | $303.27 M |
| 03/06/2026 | $9.41 | $9.27 (-1.49%) | $9.41 | $9.23 | 85.50 K | $306.91 M |
| 03/05/2026 | $9.49 | $9.32 (-1.79%) | $9.49 | $9.31 | 73.26 K | $308.57 M |
| 03/04/2026 | $9.58 | $9.51 (-0.73%) | $9.62 | $9.51 | 52.23 K | $314.86 M |
| 03/03/2026 | $9.53 | $9.58 (0.52%) | $9.58 | $9.47 | 49.02 K | $317.18 M |
| 03/02/2026 | $9.64 | $9.55 (-0.93%) | $9.66 | $9.50 | 84.30 K | $316.18 M |
| 02/27/2026 | $9.51 | $9.62 (1.16%) | $9.64 | $9.47 | 87.80 K | $318.50 M |
| 02/26/2026 | $9.60 | $9.52 (-0.83%) | $9.65 | $9.47 | 36.41 K | $315.19 M |
| 02/25/2026 | $9.39 | $9.60 (2.24%) | $9.61 | $9.30 | 100.22 K | $317.84 M |
| 02/24/2026 | $9.36 | $9.37 (0.11%) | $9.41 | $9.32 | 35.60 K | $310.22 M |
| 02/23/2026 | $9.35 | $9.38 (0.32%) | $9.39 | $9.28 | 84.23 K | $310.55 M |
| 02/20/2026 | $9.30 | $9.31 (0.11%) | $9.37 | $9.28 | 117.20 K | $308.24 M |
| 02/19/2026 | $9.26 | $9.30 (0.43%) | $9.30 | $9.22 | 52.20 K | $307.91 M |
| 02/18/2026 | $9.26 | $9.22 (-0.43%) | $9.30 | $9.20 | 44.94 K | $305.26 M |
| 02/17/2026 | $9.30 | $9.22 (-0.86%) | $9.36 | $9.22 | 74.23 K | $305.26 M |
| 02/13/2026 | $9.35 | $9.30 (-0.53%) | $9.40 | $9.30 | 97.80 K | $307.91 M |
| 02/12/2026 | $9.52 | $9.43 (-0.95%) | $9.52 | $9.41 | 27.90 K | $312.21 M |
| 02/11/2026 | $9.58 | $9.55 (-0.31%) | $9.58 | $9.50 | 30.62 K | $316.18 M |
| 02/10/2026 | $9.69 | $9.50 (-1.96%) | $9.69 | $9.43 | 113.20 K | $314.53 M |
| 02/09/2026 | $9.66 | $9.61 (-0.52%) | $9.67 | $9.61 | 48.10 K | $318.17 M |
| 02/06/2026 | $9.71 | $9.63 (-0.82%) | $9.71 | $9.51 | 83.30 K | $318.83 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
