5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.08%
3 MONTH PERFORMANCE
+2.46%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+8.90%
Nuveen California Municipal Value Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $9.16 | $9.18 (0.22%) | $9.23 | $9.16 | 64.95 K | $303.93 M |
| 06/18/2026 | $9.22 | $9.18 (-0.43%) | $9.23 | $9.18 | 18.23 K | $303.93 M |
| 06/17/2026 | $9.22 | $9.16 (-0.65%) | $9.26 | $9.16 | 55.90 K | $303.27 M |
| 06/16/2026 | $9.18 | $9.18 (0%) | $9.20 | $9.16 | 49.20 K | $303.93 M |
| 06/15/2026 | $9.16 | $9.15 (-0.11%) | $9.24 | $9.10 | 74.30 K | $302.94 M |
| 06/12/2026 | $9.21 | $9.18 (-0.33%) | $9.22 | $9.18 | 58.20 K | $303.93 M |
| 06/11/2026 | $9.27 | $9.25 (-0.22%) | $9.27 | $9.11 | 88.50 K | $306.25 M |
| 06/10/2026 | $9.25 | $9.27 (0.22%) | $9.28 | $9.22 | 64.03 K | $306.91 M |
| 06/09/2026 | $9.21 | $9.21 (0%) | $9.24 | $9.20 | 42.32 K | $304.93 M |
| 06/08/2026 | $9.27 | $9.23 (-0.43%) | $9.27 | $9.20 | 47.13 K | $305.59 M |
| 06/05/2026 | $9.23 | $9.21 (-0.22%) | $9.23 | $9.20 | 62.50 K | $304.93 M |
| 06/04/2026 | $9.26 | $9.25 (-0.11%) | $9.26 | $9.16 | 63.41 K | $306.25 M |
| 06/03/2026 | $9.27 | $9.24 (-0.32%) | $9.30 | $9.21 | 48.30 K | $305.92 M |
| 06/02/2026 | $9.24 | $9.24 (0%) | $9.27 | $9.22 | 67.70 K | $305.92 M |
| 06/01/2026 | $9.31 | $9.27 (-0.43%) | $9.31 | $9.23 | 71.05 K | $306.91 M |
| 05/29/2026 | $9.30 | $9.30 (0%) | $9.31 | $9.25 | 60.83 K | $307.91 M |
| 05/28/2026 | $9.27 | $9.29 (0.22%) | $9.30 | $9.22 | 62.30 K | $307.58 M |
| 05/27/2026 | $9.30 | $9.24 (-0.65%) | $9.30 | $9.22 | 72.40 K | $305.92 M |
| 05/26/2026 | $9.38 | $9.29 (-0.96%) | $9.40 | $9.24 | 53.01 K | $307.58 M |
| 05/22/2026 | $9.35 | $9.28 (-0.75%) | $9.40 | $9.22 | 45.42 K | $307.24 M |
| 05/21/2026 | $9.38 | $9.32 (-0.64%) | $9.39 | $9.31 | 36.34 K | $308.57 M |
| 05/20/2026 | $9.39 | $9.38 (-0.11%) | $9.47 | $9.31 | 88.50 K | $310.55 M |
| 05/19/2026 | $9.36 | $9.36 (0%) | $9.39 | $9.31 | 48.01 K | $309.89 M |
| 05/18/2026 | $9.52 | $9.44 (-0.84%) | $9.52 | $9.41 | 58.61 K | $312.54 M |
| 05/15/2026 | $9.56 | $9.48 (-0.84%) | $9.56 | $9.41 | 40.00 K | $313.87 M |
| 05/14/2026 | $9.68 | $9.65 (-0.31%) | $9.72 | $9.65 | 48.20 K | $319.49 M |
| 05/13/2026 | $9.69 | $9.63 (-0.62%) | $9.70 | $9.59 | 37.64 K | $318.83 M |
| 05/12/2026 | $9.67 | $9.66 (-0.1%) | $9.73 | $9.59 | 33.31 K | $319.83 M |
| 05/11/2026 | $9.64 | $9.72 (0.83%) | $9.78 | $9.62 | 90.00 K | $321.81 M |
| 05/08/2026 | $9.46 | $9.62 (1.69%) | $9.66 | $9.40 | 46.90 K | $318.50 M |
| 05/07/2026 | $9.44 | $9.46 (0.21%) | $9.46 | $9.34 | 59.61 K | $313.20 M |
| 05/06/2026 | $9.26 | $9.38 (1.3%) | $9.40 | $9.26 | 61.70 K | $310.55 M |
| 05/05/2026 | $9.20 | $9.24 (0.43%) | $9.27 | $9.20 | 58.50 K | $305.92 M |
| 05/04/2026 | $9.43 | $9.23 (-2.12%) | $9.44 | $9.22 | 100.80 K | $305.59 M |
| 05/01/2026 | $9.46 | $9.47 (0.11%) | $9.47 | $9.37 | 52.40 K | $313.53 M |
| 04/30/2026 | $9.49 | $9.42 (-0.74%) | $9.49 | $9.36 | 40.80 K | $311.88 M |
| 04/29/2026 | $9.41 | $9.43 (0.21%) | $9.45 | $9.32 | 50.20 K | $312.21 M |
| 04/28/2026 | $9.45 | $9.40 (-0.53%) | $9.46 | $9.35 | 41.03 K | $311.22 M |
| 04/27/2026 | $9.40 | $9.47 (0.74%) | $9.47 | $9.33 | 75.90 K | $313.53 M |
| 04/24/2026 | $9.36 | $9.35 (-0.11%) | $9.41 | $9.30 | 32.50 K | $309.56 M |
| 04/23/2026 | $9.35 | $9.35 (0%) | $9.42 | $9.28 | 98.80 K | $309.56 M |
| 04/22/2026 | $9.33 | $9.31 (-0.21%) | $9.47 | $9.27 | 75.40 K | $308.24 M |
| 04/21/2026 | $9.41 | $9.25 (-1.7%) | $9.41 | $9.22 | 36.00 K | $306.25 M |
| 04/20/2026 | $9.38 | $9.35 (-0.32%) | $9.46 | $9.28 | 44.70 K | $309.56 M |
| 04/17/2026 | $9.37 | $9.35 (-0.21%) | $9.38 | $9.25 | 34.00 K | $309.56 M |
| 04/16/2026 | $9.39 | $9.37 (-0.21%) | $9.45 | $9.21 | 62.51 K | $310.22 M |
| 04/15/2026 | $9.45 | $9.33 (-1.27%) | $9.45 | $9.33 | 35.91 K | $308.90 M |
| 04/14/2026 | $9.38 | $9.49 (1.17%) | $9.53 | $9.30 | 75.30 K | $314.20 M |
| 04/13/2026 | $9.36 | $9.35 (-0.11%) | $9.38 | $9.28 | 33.90 K | $309.56 M |
| 04/10/2026 | $9.30 | $9.37 (0.75%) | $9.39 | $9.30 | 40.14 K | $310.22 M |
| 04/09/2026 | $9.35 | $9.30 (-0.53%) | $9.36 | $9.20 | 51.30 K | $307.91 M |
| 04/08/2026 | $9.39 | $9.39 (0%) | $9.39 | $9.30 | 12.74 K | $310.89 M |
| 04/07/2026 | $9.22 | $9.32 (1.08%) | $9.33 | $9.20 | 38.45 K | $308.57 M |
| 04/06/2026 | $9.34 | $9.26 (-0.86%) | $9.34 | $9.17 | 111.90 K | $306.58 M |
| 04/02/2026 | $9.40 | $9.27 (-1.38%) | $9.47 | $9.22 | 121.45 K | $306.91 M |
| 04/01/2026 | $9.44 | $9.45 (0.11%) | $9.53 | $9.38 | 75.82 K | $312.87 M |
| 03/31/2026 | $9.27 | $9.38 (1.19%) | $9.46 | $9.14 | 106.64 K | $310.55 M |
| 03/30/2026 | $9.13 | $9.25 (1.31%) | $9.25 | $9.09 | 82.64 K | $306.25 M |
| 03/27/2026 | $9.02 | $9.04 (0.22%) | $9.08 | $8.98 | 49.40 K | $299.30 M |
| 03/26/2026 | $9.08 | $9.04 (-0.44%) | $9.08 | $9.01 | 28.40 K | $299.30 M |
| 03/25/2026 | $9.02 | $9.10 (0.89%) | $9.10 | $8.98 | 91.10 K | $301.28 M |
| 03/24/2026 | $8.94 | $8.92 (-0.22%) | $9.04 | $8.85 | 61.30 K | $295.33 M |
| 03/23/2026 | $9.00 | $8.96 (-0.44%) | $9.20 | $8.94 | 64.51 K | $296.65 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
