5 DAY PERFORMANCE
+2.34%
1 MONTH PERFORMANCE
-2.75%
3 MONTH PERFORMANCE
-2.96%
6 MONTH PERFORMANCE
-4.67%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+6.50%
Nuveen California Municipal Value Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.12 | $9.11 (-0.11%) | $9.12 | $9.08 | 3.31 K | |
| 08/06/2026 | $9.09 | $9.04 (-0.55%) | $9.13 | $9.02 | 69.83 K | $299.30 M |
| 08/05/2026 | $9.05 | $9.09 (0.44%) | $9.19 | $9.01 | 89.50 K | $300.95 M |
| 08/04/2026 | $8.99 | $9.06 (0.78%) | $9.06 | $8.97 | 42.50 K | $299.96 M |
| 08/03/2026 | $9.05 | $8.96 (-0.99%) | $9.06 | $8.95 | 86.32 K | $296.65 M |
| 07/31/2026 | $9.00 | $8.97 (-0.33%) | $9.04 | $8.93 | 137.80 K | $296.98 M |
| 07/30/2026 | $9.03 | $9.03 (0%) | $9.04 | $8.92 | 112.00 K | $298.97 M |
| 07/29/2026 | $8.98 | $9.01 (0.33%) | $9.03 | $8.97 | 69.31 K | $298.30 M |
| 07/28/2026 | $8.97 | $8.99 (0.22%) | $9.00 | $8.94 | 71.44 K | $297.64 M |
| 07/27/2026 | $9.11 | $8.97 (-1.54%) | $9.11 | $8.92 | 60.24 K | $296.98 M |
| 07/24/2026 | $9.01 | $9.02 (0.11%) | $9.04 | $8.99 | 74.54 K | $298.64 M |
| 07/23/2026 | $9.12 | $9.00 (-1.32%) | $9.12 | $9.00 | 154.10 K | $297.97 M |
| 07/22/2026 | $9.24 | $9.12 (-1.3%) | $9.46 | $9.08 | 92.70 K | $301.95 M |
| 07/21/2026 | $9.33 | $9.24 (-0.96%) | $9.33 | $9.17 | 122.00 K | $305.92 M |
| 07/20/2026 | $9.33 | $9.33 (0%) | $9.33 | $9.29 | 28.80 K | $308.90 M |
| 07/17/2026 | $9.30 | $9.31 (0.11%) | $9.31 | $9.29 | 28.80 K | $308.24 M |
| 07/16/2026 | $9.35 | $9.31 (-0.43%) | $9.36 | $9.29 | 40.12 K | $308.24 M |
| 07/15/2026 | $9.35 | $9.35 (0%) | $9.36 | $9.32 | 43.00 K | $309.56 M |
| 07/14/2026 | $9.36 | $9.35 (-0.11%) | $9.37 | $9.33 | 43.90 K | $309.56 M |
| 07/13/2026 | $9.38 | $9.36 (-0.21%) | $9.38 | $9.30 | 33.20 K | $309.89 M |
| 07/10/2026 | $9.39 | $9.38 (-0.11%) | $9.39 | $9.34 | 41.54 K | $310.55 M |
| 07/09/2026 | $9.41 | $9.38 (-0.32%) | $9.41 | $9.33 | 16.60 K | $310.55 M |
| 07/08/2026 | $9.44 | $9.40 (-0.42%) | $9.44 | $9.36 | 24.61 K | $311.22 M |
| 07/07/2026 | $9.46 | $9.44 (-0.21%) | $9.47 | $9.36 | 50.70 K | $312.54 M |
| 07/06/2026 | $9.39 | $9.47 (0.85%) | $9.47 | $9.36 | 59.70 K | $313.53 M |
| 07/02/2026 | $9.35 | $9.39 (0.43%) | $9.39 | $9.31 | 26.14 K | $310.89 M |
| 07/01/2026 | $9.31 | $9.35 (0.43%) | $9.35 | $9.30 | 50.10 K | $309.56 M |
| 06/30/2026 | $9.32 | $9.33 (0.11%) | $9.35 | $9.28 | 58.30 K | $308.90 M |
| 06/29/2026 | $9.33 | $9.32 (-0.11%) | $9.34 | $9.24 | 124.00 K | $308.57 M |
| 06/26/2026 | $9.26 | $9.33 (0.76%) | $9.34 | $9.22 | 44.00 K | $308.90 M |
| 06/25/2026 | $9.30 | $9.29 (-0.11%) | $9.31 | $9.25 | 22.30 K | $307.58 M |
| 06/24/2026 | $9.28 | $9.30 (0.22%) | $9.32 | $9.24 | 59.41 K | $307.91 M |
| 06/23/2026 | $9.17 | $9.29 (1.31%) | $9.31 | $9.15 | 60.20 K | $307.58 M |
| 06/22/2026 | $9.16 | $9.18 (0.22%) | $9.23 | $9.16 | 64.95 K | $303.93 M |
| 06/18/2026 | $9.22 | $9.18 (-0.43%) | $9.23 | $9.18 | 18.23 K | $303.93 M |
| 06/17/2026 | $9.22 | $9.16 (-0.65%) | $9.26 | $9.16 | 55.90 K | $303.27 M |
| 06/16/2026 | $9.18 | $9.18 (0%) | $9.20 | $9.16 | 49.20 K | $303.93 M |
| 06/15/2026 | $9.16 | $9.15 (-0.11%) | $9.24 | $9.10 | 74.30 K | $302.94 M |
| 06/12/2026 | $9.21 | $9.18 (-0.33%) | $9.22 | $9.18 | 58.20 K | $303.93 M |
| 06/11/2026 | $9.27 | $9.25 (-0.22%) | $9.27 | $9.11 | 88.50 K | $306.25 M |
| 06/10/2026 | $9.25 | $9.27 (0.22%) | $9.28 | $9.22 | 64.03 K | $306.91 M |
| 06/09/2026 | $9.21 | $9.21 (0%) | $9.24 | $9.20 | 42.32 K | $304.93 M |
| 06/08/2026 | $9.27 | $9.23 (-0.43%) | $9.27 | $9.20 | 47.13 K | $305.59 M |
| 06/05/2026 | $9.23 | $9.21 (-0.22%) | $9.23 | $9.20 | 62.50 K | $304.93 M |
| 06/04/2026 | $9.26 | $9.25 (-0.11%) | $9.26 | $9.16 | 63.41 K | $306.25 M |
| 06/03/2026 | $9.27 | $9.24 (-0.32%) | $9.30 | $9.21 | 48.30 K | $305.92 M |
| 06/02/2026 | $9.24 | $9.24 (0%) | $9.27 | $9.22 | 67.70 K | $305.92 M |
| 06/01/2026 | $9.31 | $9.27 (-0.43%) | $9.31 | $9.23 | 71.05 K | $306.91 M |
| 05/29/2026 | $9.30 | $9.30 (0%) | $9.31 | $9.25 | 60.83 K | $307.91 M |
| 05/28/2026 | $9.27 | $9.29 (0.22%) | $9.30 | $9.22 | 62.30 K | $307.58 M |
| 05/27/2026 | $9.30 | $9.24 (-0.65%) | $9.30 | $9.22 | 72.40 K | $305.92 M |
| 05/26/2026 | $9.38 | $9.29 (-0.96%) | $9.40 | $9.24 | 53.01 K | $307.58 M |
| 05/22/2026 | $9.35 | $9.28 (-0.75%) | $9.40 | $9.22 | 45.42 K | $307.24 M |
| 05/21/2026 | $9.38 | $9.32 (-0.64%) | $9.39 | $9.31 | 36.34 K | $308.57 M |
| 05/20/2026 | $9.39 | $9.38 (-0.11%) | $9.47 | $9.31 | 88.50 K | $310.55 M |
| 05/19/2026 | $9.36 | $9.36 (0%) | $9.39 | $9.31 | 48.01 K | $309.89 M |
| 05/18/2026 | $9.52 | $9.44 (-0.84%) | $9.52 | $9.41 | 58.61 K | $312.54 M |
| 05/15/2026 | $9.56 | $9.48 (-0.84%) | $9.56 | $9.41 | 40.00 K | $313.87 M |
| 05/14/2026 | $9.68 | $9.65 (-0.31%) | $9.72 | $9.65 | 48.20 K | $319.49 M |
| 05/13/2026 | $9.69 | $9.63 (-0.62%) | $9.70 | $9.59 | 37.64 K | $318.83 M |
| 05/12/2026 | $9.67 | $9.66 (-0.1%) | $9.73 | $9.59 | 33.31 K | $319.83 M |
| 05/11/2026 | $9.64 | $9.72 (0.83%) | $9.78 | $9.62 | 90.00 K | $321.81 M |
| 05/08/2026 | $9.46 | $9.62 (1.69%) | $9.66 | $9.40 | 46.90 K | $318.50 M |
| 05/07/2026 | $9.44 | $9.46 (0.21%) | $9.46 | $9.34 | 59.61 K | $313.20 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
