5 DAY PERFORMANCE
+8.00%
1 MONTH PERFORMANCE
+11.00%
3 MONTH PERFORMANCE
+0.99%
6 MONTH PERFORMANCE
-0.65%
YEAR-TO-DATE PERFORMANCE
+2.57%
1 YEAR PERFORMANCE
+0.99%
Nuveen California Municipal Value Fund. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $8.51 | $8.43 (-0.94%) | $8.60 | $8.39 | 170.32 K | |
| 11/04/2026 | $8.49 | $8.54 (0.59%) | $8.56 | $8.42 | 126.90 K | $282.74 M |
| 11/03/2026 | $8.47 | $8.40 (-0.83%) | $8.47 | $8.36 | 146.10 K | $278.11 M |
| 11/02/2026 | $8.53 | $8.44 (-1.06%) | $8.58 | $8.42 | 187.44 K | $279.43 M |
| 10/30/2026 | $8.50 | $8.50 (0%) | $8.54 | $8.43 | 164.74 K | $281.42 M |
| 10/29/2026 | $8.44 | $8.48 (0.47%) | $8.50 | $8.40 | 107.90 K | $280.76 M |
| 10/28/2026 | $8.47 | $8.37 (-1.18%) | $8.47 | $8.30 | 156.60 K | $277.12 M |
| 10/27/2026 | $8.34 | $8.40 (0.72%) | $8.45 | $8.34 | 183.80 K | $278.11 M |
| 10/26/2026 | $8.27 | $8.33 (0.73%) | $8.38 | $8.27 | 112.74 K | $275.79 M |
| 10/23/2026 | $8.63 | $8.27 (-4.17%) | $8.63 | $8.25 | 202.50 K | $273.80 M |
| 10/22/2026 | $8.57 | $8.56 (-0.12%) | $8.64 | $8.48 | 160.62 K | $283.41 M |
| 10/21/2026 | $8.53 | $8.54 (0.12%) | $8.57 | $8.43 | 206.80 K | $282.74 M |
| 10/20/2026 | $8.37 | $8.46 (1.08%) | $8.47 | $8.37 | 124.90 K | $280.10 M |
| 10/19/2026 | $8.44 | $8.37 (-0.83%) | $8.45 | $8.28 | 279.90 K | $277.12 M |
| 10/16/2026 | $8.41 | $8.36 (-0.59%) | $8.41 | $8.29 | 113.45 K | $276.78 M |
| 10/15/2026 | $8.20 | $8.34 (1.71%) | $8.37 | $8.17 | 432.70 K | $276.12 M |
| 10/14/2026 | $8.20 | $8.16 (-0.49%) | $8.26 | $8.12 | 162.13 K | $270.16 M |
| 10/13/2026 | $8.25 | $8.23 (-0.24%) | $8.28 | $8.20 | 199.90 K | $272.48 M |
| 10/12/2026 | $8.31 | $8.28 (-0.36%) | $8.33 | $8.25 | 83.17 K | $274.14 M |
| 10/09/2026 | $8.25 | $8.28 (0.36%) | $8.36 | $8.24 | 184.70 K | $274.14 M |
| 10/08/2026 | $8.18 | $8.20 (0.24%) | $8.25 | $8.17 | 188.11 K | $271.49 M |
| 10/07/2026 | $8.21 | $8.25 (0.49%) | $8.32 | $8.15 | 187.05 K | $273.14 M |
| 10/06/2026 | $8.26 | $8.25 (-0.12%) | $8.33 | $8.24 | 345.30 K | $273.14 M |
| 10/05/2026 | $8.40 | $8.27 (-1.55%) | $8.40 | $8.24 | 184.33 K | $273.80 M |
| 10/02/2026 | $8.47 | $8.42 (-0.59%) | $8.59 | $8.40 | 113.55 K | $278.77 M |
| 10/01/2026 | $8.50 | $8.40 (-1.18%) | $8.54 | $8.40 | 236.80 K | $278.11 M |
| 09/30/2026 | $8.33 | $8.49 (1.92%) | $8.53 | $8.33 | 236.90 K | $281.09 M |
| 09/29/2026 | $8.29 | $8.42 (1.57%) | $8.43 | $8.24 | 270.20 K | $278.77 M |
| 09/28/2026 | $8.35 | $8.29 (-0.72%) | $8.36 | $8.24 | 102.60 K | $274.47 M |
| 09/25/2026 | $8.33 | $8.35 (0.24%) | $8.40 | $8.22 | 195.53 K | $276.45 M |
| 09/24/2026 | $8.48 | $8.27 (-2.48%) | $8.53 | $8.24 | 273.35 K | $273.80 M |
| 09/23/2026 | $8.60 | $8.46 (-1.63%) | $8.61 | $8.42 | 148.40 K | $280.10 M |
| 09/22/2026 | $8.65 | $8.57 (-0.92%) | $8.68 | $8.55 | 91.90 K | $283.74 M |
| 09/21/2026 | $8.71 | $8.62 (-1.03%) | $8.74 | $8.58 | 89.40 K | $285.39 M |
| 09/18/2026 | $8.73 | $8.63 (-1.15%) | $8.73 | $8.57 | 76.90 K | $285.72 M |
| 09/17/2026 | $8.75 | $8.76 (0.11%) | $8.83 | $8.70 | 50.80 K | $290.03 M |
| 09/16/2026 | $8.58 | $8.66 (0.93%) | $8.72 | $8.58 | 63.60 K | $286.72 M |
| 09/15/2026 | $8.75 | $8.58 (-1.94%) | $8.80 | $8.57 | 143.40 K | $284.07 M |
| 09/14/2026 | $8.80 | $8.81 (0.11%) | $8.90 | $8.77 | 100.60 K | $291.68 M |
| 09/11/2026 | $8.90 | $8.88 (-0.22%) | $8.91 | $8.83 | 55.93 K | $294.00 M |
| 09/10/2026 | $8.85 | $8.83 (-0.23%) | $8.90 | $8.80 | 64.90 K | $292.35 M |
| 09/09/2026 | $8.87 | $8.86 (-0.11%) | $8.93 | $8.86 | 74.50 K | $293.34 M |
| 09/08/2026 | $8.95 | $8.91 (-0.45%) | $9.45 | $8.88 | 60.34 K | $294.99 M |
| 09/04/2026 | $8.98 | $8.95 (-0.33%) | $8.99 | $8.88 | 94.50 K | $296.32 M |
| 09/03/2026 | $8.95 | $8.93 (-0.22%) | $9.02 | $8.93 | 57.85 K | $295.66 M |
| 09/02/2026 | $9.01 | $8.97 (-0.44%) | $9.01 | $8.88 | 104.32 K | $296.98 M |
| 09/01/2026 | $9.00 | $9.05 (0.56%) | $9.07 | $9.00 | 60.62 K | $299.63 M |
| 08/31/2026 | $9.05 | $9.05 (0%) | $9.08 | $8.97 | 160.73 K | $299.63 M |
| 08/28/2026 | $9.06 | $9.07 (0.11%) | $9.09 | $9.05 | 54.30 K | $300.29 M |
| 08/27/2026 | $9.09 | $9.08 (-0.11%) | $9.10 | $8.94 | 143.55 K | $300.62 M |
| 08/26/2026 | $9.10 | $9.09 (-0.11%) | $9.12 | $9.08 | 44.00 K | $300.95 M |
| 08/25/2026 | $9.12 | $9.11 (-0.11%) | $9.12 | $9.08 | 20.30 K | $301.62 M |
| 08/24/2026 | $9.13 | $9.10 (-0.33%) | $9.13 | $9.08 | 38.30 K | $301.28 M |
| 08/21/2026 | $9.19 | $9.12 (-0.76%) | $9.21 | $9.11 | 41.11 K | $301.95 M |
| 08/20/2026 | $9.19 | $9.19 (0%) | $9.21 | $9.15 | 41.72 K | $304.26 M |
| 08/19/2026 | $9.19 | $9.21 (0.22%) | $9.26 | $9.17 | 19.80 K | $304.93 M |
| 08/18/2026 | $9.14 | $9.18 (0.44%) | $9.40 | $9.07 | 54.05 K | $303.93 M |
| 08/17/2026 | $9.12 | $9.14 (0.22%) | $9.18 | $9.10 | 59.55 K | $302.61 M |
| 08/14/2026 | $9.17 | $9.16 (-0.11%) | $9.21 | $9.16 | 77.42 K | $303.27 M |
| 08/13/2026 | $9.18 | $9.18 (0%) | $9.22 | $9.16 | 35.60 K | $303.93 M |
| 08/12/2026 | $9.18 | $9.16 (-0.22%) | $9.18 | $9.14 | 21.60 K | $303.27 M |
| 08/11/2026 | $9.17 | $9.18 (0.11%) | $9.18 | $9.15 | 40.80 K | $303.93 M |
| 08/10/2026 | $9.11 | $9.14 (0.33%) | $9.17 | $9.11 | 42.10 K | $302.61 M |
| 08/07/2026 | $9.12 | $9.11 (-0.11%) | $9.13 | $9.07 | 21.05 K | $301.62 M |
| 08/06/2026 | $9.09 | $9.04 (-0.55%) | $9.13 | $9.02 | 69.83 K | $299.30 M |
| 08/05/2026 | $9.05 | $9.09 (0.44%) | $9.19 | $9.01 | 89.50 K | $300.95 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
