5 DAY PERFORMANCE
+41.54%
1 MONTH PERFORMANCE
+27.00%
3 MONTH PERFORMANCE
+9.22%
6 MONTH PERFORMANCE
+0.79%
YEAR-TO-DATE PERFORMANCE
+4.63%
1 YEAR PERFORMANCE
+25.79%
Nacco Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/08/2026 | $36.46 | $36.64 (0.49%) | $36.80 | $35.58 | 27.82 K | $270.53 M |
| 10/07/2026 | $36.41 | $36.04 (-1.02%) | $36.73 | $36.04 | 17.83 K | $271.81 M |
| 10/06/2026 | $37.01 | $36.41 (-1.62%) | $37.27 | $36.41 | 16.00 K | $274.60 M |
| 10/05/2026 | $36.30 | $36.70 (1.1%) | $37.10 | $36.16 | 26.10 K | $276.79 M |
| 10/02/2026 | $36.65 | $36.25 (-1.09%) | $37.25 | $35.96 | 41.24 K | $273.40 M |
| 10/01/2026 | $36.16 | $36.37 (0.58%) | $36.43 | $35.45 | 40.74 K | $274.30 M |
| 09/30/2026 | $37.60 | $36.54 (-2.82%) | $37.60 | $36.17 | 28.21 K | $275.58 M |
| 09/29/2026 | $38.08 | $37.19 (-2.34%) | $38.08 | $37.19 | 12.83 K | $280.49 M |
| 09/28/2026 | $38.31 | $37.78 (-1.38%) | $38.89 | $37.71 | 16.90 K | $284.94 M |
| 09/25/2026 | $37.72 | $37.67 (-0.13%) | $37.98 | $36.96 | 16.60 K | $284.11 M |
| 09/24/2026 | $37.50 | $37.72 (0.59%) | $38.74 | $36.29 | 54.80 K | $284.48 M |
| 09/23/2026 | $36.79 | $36.34 (-1.22%) | $37.06 | $36.10 | 14.02 K | $274.08 M |
| 09/22/2026 | $36.84 | $36.75 (-0.24%) | $37.55 | $36.72 | 19.30 K | $277.17 M |
| 09/21/2026 | $37.13 | $37.22 (0.24%) | $37.56 | $37.13 | 15.30 K | $280.71 M |
| 09/18/2026 | $37.15 | $36.91 (-0.65%) | $37.48 | $36.03 | 49.90 K | $278.38 M |
| 09/17/2026 | $38.85 | $37.47 (-3.55%) | $38.85 | $37.47 | 17.12 K | $282.60 M |
| 09/16/2026 | $38.90 | $38.61 (-0.75%) | $38.96 | $38.39 | 12.90 K | $291.20 M |
| 09/15/2026 | $38.51 | $38.66 (0.39%) | $39.08 | $37.72 | 45.20 K | $291.57 M |
| 09/14/2026 | $39.79 | $38.80 (-2.49%) | $39.79 | $38.73 | 25.00 K | $292.63 M |
| 09/11/2026 | $40.46 | $39.70 (-1.88%) | $40.67 | $39.69 | 8.60 K | $299.42 M |
| 09/10/2026 | $40.24 | $39.84 (-0.99%) | $40.24 | $39.71 | 19.60 K | $300.47 M |
| 09/09/2026 | $40.71 | $40.33 (-0.93%) | $40.89 | $40.33 | 10.30 K | $304.17 M |
| 09/08/2026 | $41.97 | $40.40 (-3.74%) | $41.97 | $40.40 | 17.00 K | $304.70 M |
| 09/04/2026 | $40.85 | $41.93 (2.64%) | $42.23 | $40.83 | 24.81 K | $316.24 M |
| 09/03/2026 | $42.07 | $40.85 (-2.9%) | $42.07 | $40.85 | 9.80 K | $308.09 M |
| 09/02/2026 | $41.84 | $41.69 (-0.36%) | $42.50 | $41.69 | 23.50 K | $314.43 M |
| 09/01/2026 | $42.73 | $42.00 (-1.71%) | $42.73 | $41.69 | 7.90 K | $316.76 M |
| 08/31/2026 | $43.50 | $42.79 (-1.63%) | $44.00 | $42.39 | 13.44 K | $322.72 M |
| 08/28/2026 | $42.70 | $43.06 (0.84%) | $44.32 | $41.64 | 26.80 K | $324.76 M |
| 08/27/2026 | $42.20 | $43.13 (2.2%) | $43.28 | $42.01 | 19.20 K | $325.29 M |
| 08/26/2026 | $40.83 | $42.72 (4.63%) | $42.79 | $40.83 | 28.45 K | $322.19 M |
| 08/25/2026 | $41.00 | $41.45 (1.1%) | $41.69 | $40.54 | 20.62 K | $312.62 M |
| 08/24/2026 | $41.00 | $40.99 (-0.02%) | $41.40 | $40.50 | 14.40 K | $309.15 M |
| 08/21/2026 | $41.06 | $41.00 (-0.15%) | $41.66 | $40.52 | 26.70 K | $309.22 M |
| 08/20/2026 | $41.36 | $41.14 (-0.53%) | $42.40 | $40.80 | 18.35 K | $310.28 M |
| 08/19/2026 | $42.25 | $41.78 (-1.11%) | $43.44 | $41.56 | 14.80 K | $315.10 M |
| 08/18/2026 | $42.37 | $42.16 (-0.5%) | $43.15 | $41.36 | 18.22 K | $317.97 M |
| 08/17/2026 | $42.21 | $41.51 (-1.66%) | $43.76 | $41.20 | 18.60 K | $313.07 M |
| 08/14/2026 | $42.35 | $42.64 (0.68%) | $43.56 | $41.19 | 27.00 K | $321.59 M |
| 08/13/2026 | $42.42 | $41.91 (-1.2%) | $42.80 | $41.24 | 13.30 K | $316.09 M |
| 08/12/2026 | $40.16 | $42.00 (4.58%) | $42.50 | $40.16 | 13.50 K | $316.76 M |
| 08/11/2026 | $42.30 | $40.59 (-4.04%) | $42.30 | $40.29 | 25.51 K | $306.13 M |
| 08/10/2026 | $42.89 | $41.33 (-3.64%) | $42.89 | $40.77 | 24.22 K | $311.71 M |
| 08/07/2026 | $42.25 | $42.37 (0.28%) | $43.32 | $42.06 | 14.30 K | $319.55 M |
| 08/06/2026 | $46.42 | $42.89 (-7.6%) | $46.42 | $41.29 | 12.40 K | $323.48 M |
| 08/05/2026 | $46.93 | $47.21 (0.6%) | $47.73 | $46.93 | 11.40 K | $356.06 M |
| 08/04/2026 | $47.54 | $47.75 (0.44%) | $47.75 | $47.54 | 6.21 K | $360.13 M |
| 08/03/2026 | $47.65 | $48.11 (0.97%) | $48.55 | $47.30 | 9.60 K | $362.85 M |
| 07/31/2026 | $46.51 | $47.40 (1.91%) | $47.62 | $46.51 | 13.11 K | $354.65 M |
| 07/30/2026 | $47.60 | $47.18 (-0.88%) | $47.60 | $46.71 | 4.00 K | $353.00 M |
| 07/29/2026 | $48.10 | $47.61 (-1.02%) | $48.10 | $47.28 | 8.23 K | $356.22 M |
| 07/28/2026 | $47.18 | $47.57 (0.83%) | $47.98 | $47.10 | 7.62 K | $355.92 M |
| 07/27/2026 | $47.45 | $46.80 (-1.37%) | $48.40 | $46.80 | 7.22 K | $350.16 M |
| 07/24/2026 | $47.00 | $46.81 (-0.4%) | $48.01 | $46.50 | 10.73 K | $350.23 M |
| 07/23/2026 | $46.31 | $47.24 (2.01%) | $47.91 | $46.20 | 14.04 K | $353.45 M |
| 07/22/2026 | $46.25 | $46.68 (0.93%) | $46.83 | $46.25 | 14.02 K | $349.26 M |
| 07/21/2026 | $46.33 | $47.15 (1.77%) | $47.90 | $46.33 | 9.52 K | $352.78 M |
| 07/20/2026 | $48.50 | $46.46 (-4.21%) | $48.68 | $46.36 | 16.33 K | $347.61 M |
| 07/17/2026 | $48.52 | $47.97 (-1.13%) | $48.70 | $47.10 | 10.62 K | $358.91 M |
| 07/16/2026 | $49.15 | $48.79 (-0.73%) | $49.90 | $48.79 | 10.50 K | $365.05 M |
| 07/15/2026 | $48.36 | $48.55 (0.39%) | $49.20 | $48.10 | 17.03 K | $363.25 M |
| 07/14/2026 | $46.25 | $47.53 (2.77%) | $47.62 | $46.25 | 8.94 K | $355.62 M |
| 07/13/2026 | $46.87 | $46.62 (-0.53%) | $48.46 | $46.45 | 10.60 K | $348.81 M |
| 07/10/2026 | $46.34 | $47.33 (2.14%) | $48.41 | $46.34 | 11.50 K | $354.12 M |
| 07/09/2026 | $46.21 | $47.50 (2.79%) | $47.78 | $46.21 | 8.60 K | $355.40 M |
| 07/08/2026 | $47.30 | $46.98 (-0.68%) | $47.33 | $46.26 | 25.80 K | $351.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
