5 DAY PERFORMANCE
+1.87%
1 MONTH PERFORMANCE
+1.18%
3 MONTH PERFORMANCE
-7.55%
6 MONTH PERFORMANCE
+1.70%
YEAR-TO-DATE PERFORMANCE
+4.63%
1 YEAR PERFORMANCE
+47.95%
Nacco Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/13/2026 | $48.50 | $48.73 (0.47%) | $49.29 | $48.50 | 18.55 K | $368.11 M |
| 05/12/2026 | $49.87 | $49.32 (-1.1%) | $50.90 | $49.32 | 12.64 K | $369.01 M |
| 05/11/2026 | $50.16 | $50.01 (-0.3%) | $50.65 | $49.75 | 8.30 K | $374.17 M |
| 05/08/2026 | $52.15 | $50.37 (-3.41%) | $52.15 | $50.37 | 10.74 K | $376.87 M |
| 05/07/2026 | $49.81 | $52.11 (4.62%) | $52.70 | $49.49 | 18.31 K | $389.89 M |
| 05/06/2026 | $50.25 | $50.74 (0.98%) | $51.47 | $50.25 | 20.80 K | $379.64 M |
| 05/05/2026 | $47.73 | $49.11 (2.89%) | $50.03 | $47.73 | 6.30 K | $367.44 M |
| 05/04/2026 | $47.53 | $48.01 (1.01%) | $49.57 | $47.51 | 11.90 K | $359.21 M |
| 05/01/2026 | $48.18 | $48.05 (-0.27%) | $48.34 | $47.90 | 4.13 K | $359.51 M |
| 04/30/2026 | $48.30 | $48.18 (-0.25%) | $48.35 | $47.85 | 9.50 K | $357.64 M |
| 04/29/2026 | $49.37 | $48.87 (-1.01%) | $49.37 | $47.74 | 5.85 K | $362.76 M |
| 04/28/2026 | $50.03 | $49.80 (-0.46%) | $50.62 | $48.55 | 9.00 K | $369.67 M |
| 04/27/2026 | $51.19 | $50.01 (-2.31%) | $51.19 | $49.86 | 9.42 K | $371.22 M |
| 04/24/2026 | $47.63 | $50.36 (5.73%) | $50.84 | $47.63 | 8.40 K | $373.82 M |
| 04/23/2026 | $47.48 | $48.19 (1.5%) | $48.21 | $47.48 | 5.20 K | $357.71 M |
| 04/22/2026 | $47.16 | $47.85 (1.46%) | $48.49 | $47.16 | 5.94 K | $355.19 M |
| 04/21/2026 | $47.99 | $47.30 (-1.44%) | $48.50 | $47.30 | 5.43 K | $351.11 M |
| 04/20/2026 | $49.23 | $48.52 (-1.44%) | $49.81 | $48.52 | 7.94 K | $360.16 M |
| 04/17/2026 | $48.00 | $48.66 (1.37%) | $49.51 | $48.00 | 8.80 K | $361.20 M |
| 04/16/2026 | $48.60 | $47.72 (-1.81%) | $48.90 | $46.98 | 13.90 K | $354.23 M |
| 04/15/2026 | $49.03 | $48.60 (-0.88%) | $49.70 | $47.00 | 21.00 K | $360.76 M |
| 04/14/2026 | $50.80 | $49.41 (-2.74%) | $51.35 | $49.41 | 17.23 K | $366.77 M |
| 04/13/2026 | $51.95 | $50.71 (-2.39%) | $52.20 | $50.71 | 7.10 K | $376.42 M |
| 04/10/2026 | $51.26 | $51.24 (-0.04%) | $51.45 | $50.89 | 5.00 K | $380.35 M |
| 04/09/2026 | $51.43 | $51.80 (0.72%) | $52.22 | $51.20 | 9.80 K | $384.51 M |
| 04/08/2026 | $51.25 | $50.91 (-0.66%) | $51.40 | $50.25 | 9.90 K | $377.90 M |
| 04/07/2026 | $50.96 | $50.90 (-0.12%) | $51.04 | $50.75 | 7.68 K | $377.83 M |
| 04/06/2026 | $50.57 | $51.04 (0.93%) | $51.52 | $50.43 | 5.16 K | $378.87 M |
| 04/02/2026 | $50.97 | $51.00 (0.06%) | $51.56 | $50.42 | 7.40 K | $378.57 M |
| 04/01/2026 | $52.12 | $50.72 (-2.69%) | $52.12 | $50.53 | 8.80 K | $376.49 M |
| 03/31/2026 | $51.63 | $51.97 (0.66%) | $52.25 | $51.49 | 8.30 K | $385.77 M |
| 03/30/2026 | $52.25 | $51.84 (-0.78%) | $57.48 | $51.50 | 13.00 K | $384.81 M |
| 03/27/2026 | $49.93 | $51.30 (2.74%) | $51.83 | $48.99 | 16.10 K | $380.80 M |
| 03/26/2026 | $51.09 | $50.71 (-0.74%) | $51.77 | $49.69 | 21.80 K | $376.42 M |
| 03/25/2026 | $53.51 | $51.28 (-4.17%) | $53.51 | $51.28 | 7.25 K | $380.65 M |
| 03/24/2026 | $51.91 | $52.58 (1.29%) | $53.08 | $51.03 | 17.52 K | $390.30 M |
| 03/23/2026 | $49.88 | $51.23 (2.71%) | $51.31 | $49.73 | 8.60 K | $380.28 M |
| 03/20/2026 | $50.63 | $48.60 (-4.01%) | $50.63 | $48.36 | 22.50 K | $360.76 M |
| 03/19/2026 | $49.42 | $50.47 (2.12%) | $50.88 | $49.06 | 7.79 K | $374.64 M |
| 03/18/2026 | $51.39 | $49.50 (-3.68%) | $51.39 | $48.62 | 12.10 K | $367.44 M |
| 03/17/2026 | $52.17 | $51.13 (-1.99%) | $52.17 | $50.24 | 13.10 K | $379.54 M |
| 03/16/2026 | $52.35 | $51.97 (-0.73%) | $52.35 | $51.39 | 8.51 K | $385.77 M |
| 03/13/2026 | $54.25 | $51.44 (-5.18%) | $54.40 | $51.03 | 23.64 K | $381.84 M |
| 03/12/2026 | $50.88 | $54.25 (6.62%) | $54.50 | $50.88 | 26.60 K | $402.70 M |
| 03/11/2026 | $50.49 | $51.30 (1.6%) | $51.61 | $50.08 | 11.70 K | $380.80 M |
| 03/10/2026 | $51.16 | $50.15 (-1.97%) | $51.83 | $50.01 | 16.00 K | $372.26 M |
| 03/09/2026 | $48.01 | $51.25 (6.75%) | $51.68 | $47.49 | 26.42 K | $380.43 M |
| 03/06/2026 | $49.84 | $48.91 (-1.87%) | $51.00 | $47.27 | 23.21 K | $363.06 M |
| 03/05/2026 | $54.71 | $50.68 (-7.37%) | $55.61 | $48.63 | 45.80 K | $376.20 M |
| 03/04/2026 | $57.43 | $58.21 (1.36%) | $59.42 | $57.05 | 25.30 K | $432.09 M |
| 03/03/2026 | $58.65 | $56.80 (-3.15%) | $59.28 | $56.69 | 9.70 K | $421.63 M |
| 03/02/2026 | $56.50 | $58.84 (4.14%) | $59.36 | $56.50 | 7.03 K | $436.77 M |
| 02/27/2026 | $57.00 | $57.38 (0.67%) | $58.52 | $57.00 | 10.10 K | $427.71 M |
| 02/26/2026 | $58.91 | $56.36 (-4.33%) | $59.01 | $56.36 | 12.60 K | $420.11 M |
| 02/25/2026 | $56.01 | $58.99 (5.32%) | $58.99 | $56.01 | 8.53 K | $439.71 M |
| 02/24/2026 | $56.00 | $56.15 (0.27%) | $56.96 | $55.73 | 4.22 K | $418.54 M |
| 02/23/2026 | $55.99 | $55.96 (-0.05%) | $56.00 | $55.49 | 8.20 K | $417.13 M |
| 02/20/2026 | $55.64 | $55.77 (0.23%) | $56.08 | $55.64 | 7.40 K | $415.71 M |
| 02/19/2026 | $56.23 | $55.99 (-0.43%) | $57.00 | $55.47 | 14.64 K | $417.35 M |
| 02/18/2026 | $56.44 | $56.36 (-0.14%) | $56.88 | $56.30 | 7.30 K | $420.11 M |
| 02/17/2026 | $55.50 | $58.01 (4.52%) | $58.74 | $55.20 | 16.40 K | $432.41 M |
| 02/13/2026 | $55.50 | $55.50 (0%) | $55.85 | $53.64 | 8.30 K | $413.70 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
