5 DAY PERFORMANCE
+0.06%
1 MONTH PERFORMANCE
+1.14%
3 MONTH PERFORMANCE
+0.02%
6 MONTH PERFORMANCE
+5.38%
YEAR-TO-DATE PERFORMANCE
+4.63%
1 YEAR PERFORMANCE
+18.01%
Nacco Industries Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $52.05 | $51.71 (-0.65%) | $52.32 | $50.95 | 59.80 K | $386.89 M |
| 06/25/2026 | $52.54 | $51.71 (-1.58%) | $52.54 | $51.00 | 13.10 K | $386.89 M |
| 06/24/2026 | $50.70 | $51.79 (2.15%) | $53.14 | $50.70 | 20.12 K | $387.49 M |
| 06/23/2026 | $50.56 | $51.28 (1.42%) | $51.76 | $50.56 | 11.51 K | $383.68 M |
| 06/22/2026 | $49.90 | $50.49 (1.18%) | $50.52 | $48.51 | 15.03 K | $377.77 M |
| 06/18/2026 | $49.70 | $49.87 (0.34%) | $51.07 | $49.28 | 21.62 K | $373.13 M |
| 06/17/2026 | $49.91 | $49.35 (-1.12%) | $50.28 | $48.54 | 16.61 K | $369.24 M |
| 06/16/2026 | $51.75 | $50.19 (-3.01%) | $52.84 | $50.19 | 10.80 K | $375.52 M |
| 06/15/2026 | $53.50 | $52.04 (-2.73%) | $53.50 | $52.02 | 5.92 K | $389.36 M |
| 06/12/2026 | $52.99 | $53.33 (0.64%) | $53.60 | $52.99 | 3.61 K | $399.02 M |
| 06/11/2026 | $53.21 | $52.55 (-1.24%) | $53.21 | $52.05 | 7.20 K | $393.18 M |
| 06/10/2026 | $52.64 | $52.95 (0.59%) | $52.96 | $52.53 | 9.43 K | $396.17 M |
| 06/09/2026 | $52.69 | $52.17 (-0.99%) | $53.70 | $52.17 | 7.34 K | $390.34 M |
| 06/08/2026 | $53.77 | $52.45 (-2.45%) | $54.58 | $52.03 | 13.51 K | $392.43 M |
| 06/05/2026 | $52.05 | $53.21 (2.23%) | $53.62 | $51.82 | 13.20 K | $398.12 M |
| 06/04/2026 | $51.40 | $52.01 (1.19%) | $52.20 | $50.78 | 19.70 K | $389.14 M |
| 06/03/2026 | $50.07 | $50.91 (1.68%) | $51.01 | $50.02 | 13.10 K | $380.91 M |
| 06/02/2026 | $49.49 | $50.46 (1.96%) | $51.63 | $49.49 | 7.80 K | $377.54 M |
| 06/01/2026 | $50.02 | $50.36 (0.68%) | $51.20 | $49.71 | 11.41 K | $376.79 M |
| 05/29/2026 | $50.16 | $50.60 (0.88%) | $50.99 | $50.01 | 14.30 K | $378.59 M |
| 05/28/2026 | $49.13 | $50.73 (3.26%) | $50.94 | $49.13 | 7.30 K | $379.56 M |
| 05/27/2026 | $49.55 | $50.22 (1.35%) | $50.54 | $48.78 | 8.40 K | $375.75 M |
| 05/26/2026 | $49.54 | $49.31 (-0.46%) | $49.79 | $49.10 | 12.50 K | $368.94 M |
| 05/22/2026 | $49.72 | $48.99 (-1.47%) | $49.72 | $48.75 | 10.30 K | $366.54 M |
| 05/21/2026 | $49.00 | $49.46 (0.94%) | $49.61 | $48.50 | 16.80 K | $370.06 M |
| 05/20/2026 | $48.62 | $49.29 (1.38%) | $49.48 | $48.50 | 12.02 K | $368.79 M |
| 05/19/2026 | $48.75 | $48.96 (0.43%) | $49.30 | $48.73 | 5.60 K | $366.32 M |
| 05/18/2026 | $49.74 | $48.60 (-2.29%) | $49.80 | $48.60 | 5.30 K | $363.63 M |
| 05/15/2026 | $50.99 | $49.39 (-3.14%) | $50.99 | $49.14 | 14.00 K | $369.54 M |
| 05/14/2026 | $49.29 | $51.15 (3.77%) | $51.20 | $49.09 | 12.60 K | $382.70 M |
| 05/13/2026 | $48.50 | $48.73 (0.47%) | $49.29 | $48.50 | 18.55 K | $364.60 M |
| 05/12/2026 | $49.87 | $49.32 (-1.1%) | $50.90 | $49.32 | 12.64 K | $369.01 M |
| 05/11/2026 | $50.16 | $50.01 (-0.3%) | $50.65 | $49.75 | 8.30 K | $374.17 M |
| 05/08/2026 | $52.15 | $50.37 (-3.41%) | $52.15 | $50.37 | 10.74 K | $376.87 M |
| 05/07/2026 | $49.81 | $52.11 (4.62%) | $52.70 | $49.49 | 18.31 K | $389.89 M |
| 05/06/2026 | $50.25 | $50.74 (0.98%) | $51.47 | $50.25 | 20.80 K | $379.64 M |
| 05/05/2026 | $47.73 | $49.11 (2.89%) | $50.03 | $47.73 | 6.30 K | $367.44 M |
| 05/04/2026 | $47.53 | $48.01 (1.01%) | $49.57 | $47.51 | 11.90 K | $359.21 M |
| 05/01/2026 | $48.18 | $48.05 (-0.27%) | $48.34 | $47.90 | 4.13 K | $359.51 M |
| 04/30/2026 | $48.30 | $48.18 (-0.25%) | $48.35 | $47.85 | 9.50 K | $360.48 M |
| 04/29/2026 | $49.37 | $48.87 (-1.01%) | $49.37 | $47.74 | 5.85 K | $365.65 M |
| 04/28/2026 | $50.03 | $49.80 (-0.46%) | $50.62 | $48.55 | 9.00 K | $372.60 M |
| 04/27/2026 | $51.19 | $50.01 (-2.31%) | $51.19 | $49.86 | 9.42 K | $374.17 M |
| 04/24/2026 | $47.63 | $50.36 (5.73%) | $50.84 | $47.63 | 8.40 K | $376.79 M |
| 04/23/2026 | $47.48 | $48.19 (1.5%) | $48.21 | $47.48 | 5.20 K | $360.56 M |
| 04/22/2026 | $47.16 | $47.85 (1.46%) | $48.49 | $47.16 | 5.94 K | $358.01 M |
| 04/21/2026 | $47.99 | $47.30 (-1.44%) | $48.50 | $47.30 | 5.43 K | $353.90 M |
| 04/20/2026 | $49.23 | $48.52 (-1.44%) | $49.81 | $48.52 | 7.94 K | $363.03 M |
| 04/17/2026 | $48.00 | $48.66 (1.37%) | $49.51 | $48.00 | 8.80 K | $364.07 M |
| 04/16/2026 | $48.60 | $47.72 (-1.81%) | $48.90 | $46.98 | 13.90 K | $357.04 M |
| 04/15/2026 | $49.03 | $48.60 (-0.88%) | $49.70 | $47.00 | 21.00 K | $363.63 M |
| 04/14/2026 | $50.80 | $49.41 (-2.74%) | $51.35 | $49.41 | 17.23 K | $369.69 M |
| 04/13/2026 | $51.95 | $50.71 (-2.39%) | $52.20 | $50.71 | 7.10 K | $379.41 M |
| 04/10/2026 | $51.26 | $51.24 (-0.04%) | $51.45 | $50.89 | 5.00 K | $383.38 M |
| 04/09/2026 | $51.43 | $51.80 (0.72%) | $52.22 | $51.20 | 9.80 K | $387.57 M |
| 04/08/2026 | $51.25 | $50.91 (-0.66%) | $51.40 | $50.25 | 9.90 K | $380.91 M |
| 04/07/2026 | $50.96 | $50.90 (-0.12%) | $51.04 | $50.75 | 7.68 K | $380.83 M |
| 04/06/2026 | $50.57 | $51.04 (0.93%) | $51.52 | $50.43 | 5.16 K | $381.88 M |
| 04/02/2026 | $50.97 | $51.00 (0.06%) | $51.56 | $50.42 | 7.40 K | $381.58 M |
| 04/01/2026 | $52.12 | $50.72 (-2.69%) | $52.12 | $50.53 | 8.80 K | $379.49 M |
| 03/31/2026 | $51.63 | $51.97 (0.66%) | $52.25 | $51.49 | 8.30 K | $388.84 M |
| 03/30/2026 | $52.25 | $51.84 (-0.78%) | $57.48 | $51.50 | 13.00 K | $387.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
