5 DAY PERFORMANCE
-23.84%
1 MONTH PERFORMANCE
-17.49%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
-8.74%
YEAR-TO-DATE PERFORMANCE
-8.86%
1 YEAR PERFORMANCE
-4.98%
Neuberger Next Generation Connectivity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $17.35 | $17.00 (-2.02%) | $17.43 | $16.93 | 273.35 K | $1.34 B |
| 06/18/2026 | $16.76 | $17.28 (3.1%) | $17.28 | $16.76 | 333.45 K | $1.36 B |
| 06/17/2026 | $16.48 | $16.46 (-0.12%) | $16.73 | $16.32 | 109.53 K | $1.30 B |
| 06/16/2026 | $16.70 | $16.36 (-2.04%) | $16.84 | $16.36 | 101.80 K | $1.29 B |
| 06/15/2026 | $16.38 | $16.62 (1.47%) | $16.79 | $16.35 | 154.72 K | $1.31 B |
| 06/12/2026 | $15.96 | $16.18 (1.38%) | $16.24 | $15.94 | 157.83 K | $1.28 B |
| 06/11/2026 | $15.72 | $15.91 (1.21%) | $15.95 | $15.60 | 176.83 K | $1.26 B |
| 06/10/2026 | $15.86 | $15.58 (-1.77%) | $16.00 | $15.50 | 203.24 K | $1.23 B |
| 06/09/2026 | $16.06 | $15.90 (-1%) | $16.21 | $15.32 | 232.84 K | $1.26 B |
| 06/08/2026 | $16.15 | $15.89 (-1.61%) | $16.31 | $15.83 | 144.50 K | $1.26 B |
| 06/05/2026 | $16.50 | $15.91 (-3.58%) | $16.55 | $15.78 | 334.80 K | $1.26 B |
| 06/04/2026 | $16.51 | $16.62 (0.67%) | $16.67 | $16.37 | 212.10 K | $1.31 B |
| 06/03/2026 | $16.83 | $16.61 (-1.31%) | $16.83 | $16.45 | 266.00 K | $1.31 B |
| 06/02/2026 | $16.82 | $16.82 (0%) | $16.87 | $16.70 | 179.31 K | $1.33 B |
| 06/01/2026 | $16.77 | $16.80 (0.18%) | $16.92 | $16.71 | 290.36 K | $1.33 B |
| 05/29/2026 | $16.63 | $16.69 (0.36%) | $16.94 | $16.61 | 375.90 K | $1.32 B |
| 05/28/2026 | $16.20 | $16.56 (2.22%) | $16.59 | $16.19 | 241.61 K | $1.31 B |
| 05/27/2026 | $16.34 | $16.16 (-1.1%) | $16.40 | $16.13 | 323.76 K | $1.28 B |
| 05/26/2026 | $16.06 | $16.28 (1.37%) | $16.40 | $16.06 | 353.96 K | $1.29 B |
| 05/22/2026 | $15.79 | $15.95 (1.01%) | $16.10 | $15.76 | 771.70 K | $1.26 B |
| 05/21/2026 | $15.23 | $15.48 (1.64%) | $15.55 | $15.23 | 118.24 K | $1.22 B |
| 05/20/2026 | $15.21 | $15.33 (0.79%) | $15.35 | $15.10 | 162.04 K | $1.21 B |
| 05/19/2026 | $15.08 | $15.13 (0.33%) | $15.25 | $14.99 | 157.94 K | $1.20 B |
| 05/18/2026 | $15.48 | $15.20 (-1.81%) | $15.49 | $15.10 | 228.80 K | $1.20 B |
| 05/15/2026 | $15.50 | $15.48 (-0.13%) | $15.52 | $15.36 | 131.71 K | $1.22 B |
| 05/14/2026 | $15.58 | $15.81 (1.48%) | $15.87 | $15.57 | 224.83 K | $1.25 B |
| 05/13/2026 | $15.41 | $15.57 (1.04%) | $15.61 | $15.34 | 237.04 K | $1.23 B |
| 05/12/2026 | $15.41 | $15.35 (-0.39%) | $15.52 | $15.10 | 153.40 K | $1.21 B |
| 05/11/2026 | $15.23 | $15.42 (1.25%) | $15.50 | $15.23 | 174.90 K | $1.22 B |
| 05/08/2026 | $15.29 | $15.28 (-0.07%) | $15.43 | $15.28 | 171.10 K | $1.21 B |
| 05/07/2026 | $15.35 | $15.23 (-0.78%) | $15.44 | $15.17 | 163.90 K | $1.20 B |
| 05/06/2026 | $15.21 | $15.29 (0.53%) | $15.30 | $15.16 | 202.22 K | $1.21 B |
| 05/05/2026 | $15.00 | $15.09 (0.6%) | $15.10 | $14.93 | 144.62 K | $1.19 B |
| 05/04/2026 | $14.91 | $14.83 (-0.54%) | $14.96 | $14.77 | 143.01 K | $1.17 B |
| 05/01/2026 | $14.66 | $15.01 (2.39%) | $15.01 | $14.62 | 200.00 K | $1.19 B |
| 04/30/2026 | $14.65 | $14.58 (-0.48%) | $14.65 | $14.44 | 243.15 K | $1.15 B |
| 04/29/2026 | $14.33 | $14.50 (1.19%) | $14.51 | $14.31 | 110.84 K | $1.15 B |
| 04/28/2026 | $14.47 | $14.33 (-0.97%) | $14.47 | $14.21 | 77.99 K | $1.13 B |
| 04/27/2026 | $14.60 | $14.58 (-0.14%) | $14.70 | $14.51 | 118.70 K | $1.15 B |
| 04/24/2026 | $14.40 | $14.60 (1.39%) | $14.61 | $14.35 | 104.60 K | $1.15 B |
| 04/23/2026 | $14.42 | $14.28 (-0.97%) | $14.53 | $14.18 | 104.84 K | $1.13 B |
| 04/22/2026 | $14.35 | $14.52 (1.18%) | $14.52 | $14.27 | 128.82 K | $1.15 B |
| 04/21/2026 | $14.28 | $14.24 (-0.28%) | $14.39 | $14.21 | 228.64 K | $1.12 B |
| 04/20/2026 | $14.23 | $14.26 (0.21%) | $14.29 | $14.14 | 180.39 K | $1.13 B |
| 04/17/2026 | $14.32 | $14.28 (-0.28%) | $14.36 | $14.23 | 180.90 K | $1.13 B |
| 04/16/2026 | $14.23 | $14.14 (-0.63%) | $14.24 | $14.08 | 194.90 K | $1.12 B |
| 04/15/2026 | $14.10 | $14.23 (0.92%) | $14.31 | $14.10 | 157.21 K | $1.12 B |
| 04/14/2026 | $13.91 | $14.20 (2.08%) | $14.30 | $13.90 | 216.90 K | $1.12 B |
| 04/13/2026 | $13.61 | $13.86 (1.84%) | $13.88 | $13.61 | 216.12 K | $1.09 B |
| 04/10/2026 | $13.71 | $13.66 (-0.36%) | $13.72 | $13.59 | 88.84 K | $1.08 B |
| 04/09/2026 | $13.54 | $13.68 (1.03%) | $13.68 | $13.46 | 190.20 K | $1.08 B |
| 04/08/2026 | $13.96 | $13.60 (-2.58%) | $13.96 | $13.44 | 201.33 K | $1.07 B |
| 04/07/2026 | $13.17 | $13.21 (0.3%) | $13.25 | $13.05 | 169.88 K | $1.04 B |
| 04/06/2026 | $13.25 | $13.28 (0.23%) | $13.33 | $13.16 | 109.11 K | $1.05 B |
| 04/02/2026 | $12.93 | $13.18 (1.93%) | $13.21 | $12.88 | 94.60 K | $1.04 B |
| 04/01/2026 | $12.98 | $13.14 (1.23%) | $13.44 | $12.91 | 367.10 K | $1.04 B |
| 03/31/2026 | $12.55 | $12.87 (2.55%) | $12.93 | $12.50 | 237.61 K | $1.02 B |
| 03/30/2026 | $12.63 | $12.35 (-2.22%) | $12.73 | $12.32 | 221.44 K | $975.47 M |
| 03/27/2026 | $12.76 | $12.53 (-1.8%) | $12.76 | $12.46 | 170.91 K | $989.68 M |
| 03/26/2026 | $13.13 | $12.82 (-2.36%) | $13.17 | $12.79 | 165.51 K | $1.01 B |
| 03/25/2026 | $13.16 | $13.21 (0.38%) | $13.32 | $13.08 | 163.03 K | $1.04 B |
| 03/24/2026 | $12.93 | $13.01 (0.62%) | $13.12 | $12.85 | 238.08 K | $1.03 B |
| 03/23/2026 | $13.02 | $13.01 (-0.08%) | $13.23 | $12.91 | 134.10 K | $1.03 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
