5 DAY PERFORMANCE
-12.33%
1 MONTH PERFORMANCE
-0.90%
3 MONTH PERFORMANCE
-1.42%
6 MONTH PERFORMANCE
-11.80%
YEAR-TO-DATE PERFORMANCE
-8.86%
1 YEAR PERFORMANCE
+5.28%
Neuberger Next Generation Connectivity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.21 | $15.29 (0.53%) | $15.29 | $15.16 | 152.74 K | $1.21 B |
| 05/05/2026 | $15.00 | $15.09 (0.6%) | $15.10 | $14.93 | 144.62 K | $1.19 B |
| 05/04/2026 | $14.91 | $14.83 (-0.54%) | $14.96 | $14.77 | 143.01 K | $1.17 B |
| 05/01/2026 | $14.66 | $15.01 (2.39%) | $15.01 | $14.62 | 200.00 K | $1.19 B |
| 04/30/2026 | $14.65 | $14.58 (-0.48%) | $14.65 | $14.44 | 243.15 K | $1.15 B |
| 04/29/2026 | $14.33 | $14.50 (1.19%) | $14.51 | $14.31 | 110.84 K | $1.15 B |
| 04/28/2026 | $14.47 | $14.33 (-0.97%) | $14.47 | $14.21 | 77.99 K | $1.13 B |
| 04/27/2026 | $14.60 | $14.58 (-0.14%) | $14.70 | $14.51 | 118.70 K | $1.15 B |
| 04/24/2026 | $14.40 | $14.60 (1.39%) | $14.61 | $14.35 | 104.60 K | $1.15 B |
| 04/23/2026 | $14.42 | $14.28 (-0.97%) | $14.53 | $14.18 | 104.84 K | $1.13 B |
| 04/22/2026 | $14.35 | $14.52 (1.18%) | $14.52 | $14.27 | 128.82 K | $1.15 B |
| 04/21/2026 | $14.28 | $14.24 (-0.28%) | $14.39 | $14.21 | 228.64 K | $1.12 B |
| 04/20/2026 | $14.23 | $14.26 (0.21%) | $14.29 | $14.14 | 180.39 K | $1.13 B |
| 04/17/2026 | $14.32 | $14.28 (-0.28%) | $14.36 | $14.23 | 180.90 K | $1.13 B |
| 04/16/2026 | $14.23 | $14.14 (-0.63%) | $14.24 | $14.08 | 194.90 K | $1.12 B |
| 04/15/2026 | $14.10 | $14.23 (0.92%) | $14.31 | $14.10 | 157.21 K | $1.12 B |
| 04/14/2026 | $13.91 | $14.20 (2.08%) | $14.30 | $13.90 | 216.90 K | $1.12 B |
| 04/13/2026 | $13.61 | $13.86 (1.84%) | $13.88 | $13.61 | 216.12 K | $1.09 B |
| 04/10/2026 | $13.71 | $13.66 (-0.36%) | $13.72 | $13.59 | 88.84 K | $1.08 B |
| 04/09/2026 | $13.54 | $13.68 (1.03%) | $13.68 | $13.46 | 190.20 K | $1.08 B |
| 04/08/2026 | $13.96 | $13.60 (-2.58%) | $13.96 | $13.44 | 201.33 K | $1.07 B |
| 04/07/2026 | $13.17 | $13.21 (0.3%) | $13.25 | $13.05 | 169.88 K | $1.04 B |
| 04/06/2026 | $13.25 | $13.28 (0.23%) | $13.33 | $13.16 | 109.11 K | $1.05 B |
| 04/02/2026 | $12.93 | $13.18 (1.93%) | $13.21 | $12.88 | 94.60 K | $1.04 B |
| 04/01/2026 | $12.98 | $13.14 (1.23%) | $13.44 | $12.91 | 367.10 K | $1.04 B |
| 03/31/2026 | $12.55 | $12.87 (2.55%) | $12.93 | $12.50 | 237.61 K | $1.02 B |
| 03/30/2026 | $12.63 | $12.35 (-2.22%) | $12.73 | $12.32 | 221.44 K | $975.47 M |
| 03/27/2026 | $12.76 | $12.53 (-1.8%) | $12.76 | $12.46 | 170.91 K | $989.68 M |
| 03/26/2026 | $13.13 | $12.82 (-2.36%) | $13.17 | $12.79 | 165.51 K | $1.01 B |
| 03/25/2026 | $13.16 | $13.21 (0.38%) | $13.32 | $13.08 | 163.03 K | $1.04 B |
| 03/24/2026 | $12.93 | $13.01 (0.62%) | $13.12 | $12.85 | 238.08 K | $1.03 B |
| 03/23/2026 | $13.02 | $13.01 (-0.08%) | $13.23 | $12.91 | 134.10 K | $1.03 B |
| 03/20/2026 | $12.94 | $12.89 (-0.39%) | $13.00 | $12.80 | 354.14 K | $1.02 B |
| 03/19/2026 | $12.93 | $12.96 (0.23%) | $13.05 | $12.91 | 137.60 K | $1.02 B |
| 03/18/2026 | $13.18 | $13.10 (-0.61%) | $13.26 | $13.05 | 78.60 K | $1.03 B |
| 03/17/2026 | $13.18 | $13.18 (0%) | $13.32 | $13.13 | 130.98 K | $1.04 B |
| 03/16/2026 | $12.85 | $13.10 (1.95%) | $13.15 | $12.85 | 228.70 K | $1.03 B |
| 03/13/2026 | $13.04 | $12.86 (-1.38%) | $13.20 | $12.80 | 190.33 K | $1.02 B |
| 03/12/2026 | $13.26 | $13.01 (-1.89%) | $13.37 | $12.96 | 325.50 K | $1.03 B |
| 03/11/2026 | $13.32 | $13.29 (-0.23%) | $13.50 | $13.25 | 215.91 K | $1.05 B |
| 03/10/2026 | $13.25 | $13.26 (0.08%) | $13.39 | $13.23 | 223.00 K | $1.05 B |
| 03/09/2026 | $12.99 | $13.18 (1.46%) | $13.18 | $12.84 | 227.00 K | $1.04 B |
| 03/06/2026 | $13.25 | $13.13 (-0.91%) | $13.30 | $13.07 | 160.54 K | $1.04 B |
| 03/05/2026 | $13.50 | $13.32 (-1.33%) | $13.60 | $13.30 | 174.36 K | $1.05 B |
| 03/04/2026 | $13.47 | $13.53 (0.45%) | $13.68 | $13.45 | 228.50 K | $1.07 B |
| 03/03/2026 | $13.57 | $13.43 (-1.03%) | $13.59 | $13.19 | 207.43 K | $1.06 B |
| 03/02/2026 | $13.39 | $13.68 (2.17%) | $13.68 | $13.34 | 213.13 K | $1.08 B |
| 02/27/2026 | $13.43 | $13.48 (0.37%) | $13.59 | $13.40 | 212.10 K | $1.06 B |
| 02/26/2026 | $13.51 | $13.45 (-0.44%) | $13.57 | $13.37 | 285.93 K | $1.06 B |
| 02/25/2026 | $13.50 | $13.55 (0.37%) | $13.60 | $13.46 | 192.60 K | $1.07 B |
| 02/24/2026 | $13.27 | $13.38 (0.83%) | $13.43 | $13.27 | 197.66 K | $1.06 B |
| 02/23/2026 | $13.50 | $13.27 (-1.7%) | $14.00 | $13.23 | 150.90 K | $1.05 B |
| 02/20/2026 | $13.38 | $13.48 (0.75%) | $13.60 | $13.37 | 175.20 K | $1.06 B |
| 02/19/2026 | $13.42 | $13.39 (-0.22%) | $13.45 | $13.32 | 247.66 K | $1.06 B |
| 02/18/2026 | $13.37 | $13.36 (-0.07%) | $13.51 | $13.28 | 399.10 K | $1.06 B |
| 02/17/2026 | $13.22 | $13.24 (0.15%) | $13.41 | $13.15 | 388.10 K | $1.05 B |
| 02/13/2026 | $13.19 | $13.40 (1.59%) | $13.43 | $13.13 | 404.78 K | $1.06 B |
| 02/12/2026 | $13.61 | $13.15 (-3.38%) | $13.64 | $13.09 | 342.31 K | $1.04 B |
| 02/11/2026 | $13.69 | $13.52 (-1.24%) | $13.69 | $13.41 | 232.72 K | $1.07 B |
| 02/10/2026 | $13.60 | $13.55 (-0.37%) | $13.62 | $13.50 | 188.30 K | $1.07 B |
| 02/09/2026 | $13.36 | $13.49 (0.97%) | $13.55 | $13.30 | 263.80 K | $1.07 B |
| 02/06/2026 | $13.29 | $13.35 (0.45%) | $13.54 | $13.12 | 732.34 K | $1.05 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
