5 DAY PERFORMANCE
-10.17%
1 MONTH PERFORMANCE
-18.56%
3 MONTH PERFORMANCE
-13.53%
6 MONTH PERFORMANCE
-12.79%
YEAR-TO-DATE PERFORMANCE
-8.86%
1 YEAR PERFORMANCE
-13.82%
Neuberger Next Generation Connectivity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $14.02 | $13.35 (-4.78%) | $14.05 | $13.29 | 643.76 K | $1.05 B |
| 11/04/2026 | $14.46 | $14.20 (-1.8%) | $14.57 | $14.17 | 338.70 K | $1.12 B |
| 11/03/2026 | $14.40 | $14.36 (-0.28%) | $14.50 | $14.28 | 308.60 K | $1.13 B |
| 11/02/2026 | $14.72 | $14.39 (-2.24%) | $14.73 | $14.32 | 375.22 K | $1.14 B |
| 10/30/2026 | $14.80 | $14.65 (-1.01%) | $14.88 | $14.42 | 357.80 K | $1.16 B |
| 10/29/2026 | $14.95 | $15.07 (0.8%) | $15.08 | $14.83 | 137.70 K | $1.19 B |
| 10/28/2026 | $15.00 | $15.05 (0.33%) | $15.15 | $14.88 | 88.50 K | $1.19 B |
| 10/27/2026 | $14.79 | $14.90 (0.74%) | $14.99 | $14.66 | 101.24 K | $1.18 B |
| 10/26/2026 | $14.63 | $14.62 (-0.07%) | $14.87 | $14.54 | 117.14 K | $1.15 B |
| 10/23/2026 | $14.63 | $14.60 (-0.21%) | $14.80 | $14.56 | 148.84 K | $1.15 B |
| 10/22/2026 | $15.00 | $14.71 (-1.93%) | $15.09 | $14.57 | 247.04 K | $1.16 B |
| 10/21/2026 | $15.09 | $15.14 (0.33%) | $15.24 | $15.01 | 130.56 K | $1.20 B |
| 10/20/2026 | $14.84 | $14.99 (1.01%) | $15.14 | $14.73 | 208.80 K | $1.18 B |
| 10/19/2026 | $14.70 | $14.80 (0.68%) | $14.93 | $14.54 | 233.62 K | $1.17 B |
| 10/16/2026 | $15.05 | $14.61 (-2.92%) | $15.14 | $14.31 | 277.80 K | $1.15 B |
| 10/15/2026 | $14.96 | $15.06 (0.67%) | $15.14 | $14.81 | 153.70 K | $1.19 B |
| 10/14/2026 | $15.60 | $15.25 (-2.24%) | $15.78 | $15.25 | 128.71 K | $1.20 B |
| 10/13/2026 | $15.71 | $15.71 (0%) | $15.93 | $15.59 | 133.80 K | $1.24 B |
| 10/12/2026 | $16.01 | $15.88 (-0.81%) | $16.01 | $15.82 | 135.38 K | $1.25 B |
| 10/09/2026 | $15.99 | $16.03 (0.25%) | $16.15 | $15.84 | 96.60 K | $1.27 B |
| 10/08/2026 | $16.05 | $15.84 (-1.31%) | $16.14 | $15.75 | 105.50 K | $1.25 B |
| 10/07/2026 | $16.25 | $16.14 (-0.68%) | $16.26 | $16.08 | 100.40 K | $1.27 B |
| 10/06/2026 | $16.33 | $16.32 (-0.06%) | $16.39 | $16.21 | 137.71 K | $1.29 B |
| 10/05/2026 | $16.02 | $16.16 (0.87%) | $16.19 | $15.89 | 124.40 K | $1.28 B |
| 10/02/2026 | $16.00 | $15.98 (-0.13%) | $16.13 | $15.89 | 101.80 K | $1.26 B |
| 10/01/2026 | $15.71 | $15.85 (0.89%) | $15.99 | $15.64 | 115.90 K | $1.25 B |
| 09/30/2026 | $15.60 | $15.69 (0.58%) | $15.90 | $15.53 | 164.75 K | $1.24 B |
| 09/29/2026 | $15.39 | $15.57 (1.17%) | $15.60 | $15.39 | 109.30 K | $1.23 B |
| 09/28/2026 | $15.57 | $15.33 (-1.54%) | $15.65 | $15.30 | 113.94 K | $1.21 B |
| 09/25/2026 | $15.63 | $15.61 (-0.13%) | $15.74 | $15.57 | 114.80 K | $1.23 B |
| 09/24/2026 | $15.55 | $15.51 (-0.26%) | $15.72 | $15.46 | 99.14 K | $1.23 B |
| 09/23/2026 | $15.72 | $15.57 (-0.95%) | $15.72 | $15.48 | 123.80 K | $1.23 B |
| 09/22/2026 | $15.62 | $15.74 (0.77%) | $15.76 | $15.50 | 96.76 K | $1.24 B |
| 09/21/2026 | $15.40 | $15.62 (1.43%) | $15.66 | $15.26 | 128.32 K | $1.23 B |
| 09/18/2026 | $15.13 | $15.18 (0.33%) | $15.30 | $15.10 | 104.31 K | $1.20 B |
| 09/17/2026 | $15.10 | $15.12 (0.13%) | $15.30 | $15.00 | 140.35 K | $1.19 B |
| 09/16/2026 | $15.00 | $14.96 (-0.27%) | $15.24 | $14.87 | 110.71 K | $1.18 B |
| 09/15/2026 | $15.19 | $14.92 (-1.78%) | $15.31 | $14.91 | 189.62 K | $1.18 B |
| 09/14/2026 | $15.15 | $15.31 (1.06%) | $15.43 | $15.09 | 137.41 K | $1.21 B |
| 09/11/2026 | $15.55 | $15.42 (-0.84%) | $15.55 | $15.38 | 81.80 K | $1.22 B |
| 09/10/2026 | $15.48 | $15.28 (-1.29%) | $15.50 | $15.28 | 96.34 K | $1.21 B |
| 09/09/2026 | $15.56 | $15.55 (-0.06%) | $15.69 | $15.51 | 80.90 K | $1.23 B |
| 09/08/2026 | $15.51 | $15.55 (0.26%) | $15.70 | $15.45 | 132.93 K | $1.23 B |
| 09/04/2026 | $15.41 | $15.44 (0.19%) | $15.49 | $15.28 | 80.10 K | $1.22 B |
| 09/03/2026 | $15.08 | $15.39 (2.06%) | $15.41 | $15.08 | 89.83 K | $1.22 B |
| 09/02/2026 | $15.13 | $15.08 (-0.33%) | $15.19 | $15.01 | 154.50 K | $1.19 B |
| 09/01/2026 | $15.09 | $15.19 (0.66%) | $15.25 | $15.02 | 146.10 K | $1.20 B |
| 08/31/2026 | $15.35 | $15.28 (-0.46%) | $15.50 | $15.20 | 176.45 K | $1.21 B |
| 08/28/2026 | $15.29 | $15.33 (0.26%) | $15.49 | $15.28 | 165.10 K | $1.21 B |
| 08/27/2026 | $15.25 | $15.29 (0.26%) | $15.33 | $15.16 | 147.52 K | $1.21 B |
| 08/26/2026 | $15.12 | $15.11 (-0.07%) | $15.28 | $15.07 | 122.70 K | $1.19 B |
| 08/25/2026 | $15.08 | $15.13 (0.33%) | $15.33 | $15.06 | 117.20 K | $1.20 B |
| 08/24/2026 | $15.12 | $15.00 (-0.79%) | $15.24 | $14.86 | 159.70 K | $1.18 B |
| 08/21/2026 | $15.09 | $15.12 (0.2%) | $15.30 | $15.02 | 174.42 K | $1.19 B |
| 08/20/2026 | $15.11 | $15.02 (-0.6%) | $15.40 | $15.01 | 137.57 K | $1.19 B |
| 08/19/2026 | $15.56 | $15.20 (-2.31%) | $15.70 | $15.15 | 187.36 K | $1.20 B |
| 08/18/2026 | $15.71 | $15.47 (-1.53%) | $15.77 | $15.34 | 203.20 K | $1.22 B |
| 08/17/2026 | $15.74 | $15.83 (0.57%) | $15.97 | $15.73 | 189.12 K | $1.25 B |
| 08/14/2026 | $15.88 | $15.87 (-0.06%) | $16.00 | $15.78 | 132.71 K | $1.25 B |
| 08/13/2026 | $15.59 | $15.79 (1.28%) | $15.82 | $15.53 | 211.50 K | $1.25 B |
| 08/12/2026 | $15.59 | $15.59 (0%) | $15.65 | $14.87 | 164.64 K | $1.23 B |
| 08/11/2026 | $15.52 | $15.44 (-0.52%) | $15.62 | $15.30 | 158.42 K | $1.22 B |
| 08/10/2026 | $15.36 | $15.46 (0.65%) | $15.65 | $15.20 | 183.00 K | $1.22 B |
| 08/07/2026 | $15.16 | $15.26 (0.66%) | $15.66 | $15.10 | 146.30 K | $1.21 B |
| 08/06/2026 | $15.07 | $15.04 (-0.2%) | $15.17 | $14.92 | 148.11 K | $1.19 B |
| 08/05/2026 | $15.46 | $15.22 (-1.55%) | $15.49 | $15.22 | 215.32 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
