5 DAY PERFORMANCE
-10.84%
1 MONTH PERFORMANCE
-17.18%
3 MONTH PERFORMANCE
-13.59%
6 MONTH PERFORMANCE
-1.42%
YEAR-TO-DATE PERFORMANCE
-8.86%
1 YEAR PERFORMANCE
-10.60%
Neuberger Next Generation Connectivity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $15.07 | $15.04 (-0.2%) | $15.17 | $14.92 | 148.11 K | $1.19 B |
| 08/05/2026 | $15.46 | $15.22 (-1.55%) | $15.49 | $15.22 | 215.32 K | $1.20 B |
| 08/04/2026 | $15.36 | $15.38 (0.13%) | $15.51 | $15.04 | 174.13 K | $1.21 B |
| 08/03/2026 | $14.70 | $15.16 (3.13%) | $15.20 | $14.63 | 207.10 K | $1.20 B |
| 07/31/2026 | $14.87 | $14.76 (-0.74%) | $14.99 | $14.53 | 276.95 K | $1.17 B |
| 07/30/2026 | $14.35 | $14.63 (1.95%) | $14.68 | $14.28 | 275.02 K | $1.16 B |
| 07/29/2026 | $14.47 | $14.08 (-2.7%) | $14.50 | $14.00 | 254.00 K | $1.11 B |
| 07/28/2026 | $14.68 | $14.54 (-0.95%) | $14.84 | $14.27 | 231.74 K | $1.15 B |
| 07/27/2026 | $15.02 | $14.84 (-1.2%) | $15.10 | $14.62 | 238.35 K | $1.17 B |
| 07/24/2026 | $15.26 | $14.93 (-2.16%) | $15.30 | $14.86 | 189.60 K | $1.18 B |
| 07/23/2026 | $15.21 | $15.18 (-0.2%) | $15.37 | $15.05 | 155.30 K | $1.20 B |
| 07/22/2026 | $15.39 | $15.38 (-0.06%) | $15.53 | $15.34 | 223.14 K | $1.21 B |
| 07/21/2026 | $15.25 | $15.45 (1.31%) | $15.50 | $15.25 | 122.70 K | $1.22 B |
| 07/20/2026 | $15.04 | $15.03 (-0.07%) | $15.23 | $15.00 | 211.00 K | $1.19 B |
| 07/17/2026 | $15.00 | $14.89 (-0.73%) | $15.07 | $14.62 | 950.31 K | $1.18 B |
| 07/16/2026 | $15.67 | $15.28 (-2.49%) | $15.67 | $15.15 | 359.80 K | $1.21 B |
| 07/15/2026 | $15.90 | $15.72 (-1.13%) | $15.90 | $15.50 | 218.90 K | $1.24 B |
| 07/14/2026 | $15.81 | $15.92 (0.7%) | $15.94 | $15.70 | 190.00 K | $1.26 B |
| 07/13/2026 | $16.02 | $15.70 (-2%) | $16.02 | $15.58 | 261.82 K | $1.24 B |
| 07/10/2026 | $16.12 | $16.13 (0.06%) | $16.17 | $15.92 | 107.73 K | $1.27 B |
| 07/09/2026 | $16.00 | $16.11 (0.69%) | $16.19 | $15.88 | 202.60 K | $1.27 B |
| 07/08/2026 | $15.69 | $15.84 (0.96%) | $15.95 | $15.56 | 208.00 K | $1.25 B |
| 07/07/2026 | $16.15 | $15.89 (-1.61%) | $16.20 | $15.67 | 197.20 K | $1.26 B |
| 07/06/2026 | $16.05 | $16.20 (0.93%) | $16.36 | $16.05 | 214.30 K | $1.28 B |
| 07/02/2026 | $16.61 | $16.05 (-3.37%) | $16.61 | $15.96 | 220.51 K | $1.27 B |
| 07/01/2026 | $16.50 | $16.59 (0.55%) | $16.70 | $16.37 | 393.60 K | $1.31 B |
| 06/30/2026 | $16.39 | $16.54 (0.92%) | $16.63 | $16.30 | 289.33 K | $1.31 B |
| 06/29/2026 | $15.83 | $16.26 (2.72%) | $16.60 | $15.76 | 232.75 K | $1.28 B |
| 06/26/2026 | $15.95 | $15.67 (-1.76%) | $16.01 | $15.57 | 425.15 K | $1.24 B |
| 06/25/2026 | $16.22 | $16.10 (-0.74%) | $16.40 | $15.86 | 240.22 K | $1.27 B |
| 06/24/2026 | $16.30 | $15.95 (-2.15%) | $16.73 | $15.77 | 455.26 K | $1.26 B |
| 06/23/2026 | $16.61 | $16.24 (-2.23%) | $16.78 | $16.18 | 343.20 K | $1.28 B |
| 06/22/2026 | $17.35 | $17.00 (-2.02%) | $17.43 | $16.93 | 273.35 K | $1.34 B |
| 06/18/2026 | $16.76 | $17.28 (3.1%) | $17.28 | $16.76 | 333.45 K | $1.36 B |
| 06/17/2026 | $16.48 | $16.46 (-0.12%) | $16.73 | $16.32 | 109.53 K | $1.30 B |
| 06/16/2026 | $16.70 | $16.36 (-2.04%) | $16.84 | $16.36 | 101.80 K | $1.29 B |
| 06/15/2026 | $16.38 | $16.62 (1.47%) | $16.79 | $16.35 | 154.72 K | $1.31 B |
| 06/12/2026 | $15.96 | $16.18 (1.38%) | $16.24 | $15.94 | 157.83 K | $1.28 B |
| 06/11/2026 | $15.72 | $15.91 (1.21%) | $15.95 | $15.60 | 176.83 K | $1.26 B |
| 06/10/2026 | $15.86 | $15.58 (-1.77%) | $16.00 | $15.50 | 203.24 K | $1.23 B |
| 06/09/2026 | $16.06 | $15.90 (-1%) | $16.21 | $15.32 | 232.84 K | $1.26 B |
| 06/08/2026 | $16.15 | $15.89 (-1.61%) | $16.31 | $15.83 | 144.50 K | $1.26 B |
| 06/05/2026 | $16.50 | $15.91 (-3.58%) | $16.55 | $15.78 | 334.80 K | $1.26 B |
| 06/04/2026 | $16.51 | $16.62 (0.67%) | $16.67 | $16.37 | 212.10 K | $1.31 B |
| 06/03/2026 | $16.83 | $16.61 (-1.31%) | $16.83 | $16.45 | 266.00 K | $1.31 B |
| 06/02/2026 | $16.82 | $16.82 (0%) | $16.87 | $16.70 | 179.31 K | $1.33 B |
| 06/01/2026 | $16.77 | $16.80 (0.18%) | $16.92 | $16.71 | 290.36 K | $1.33 B |
| 05/29/2026 | $16.63 | $16.69 (0.36%) | $16.94 | $16.61 | 375.90 K | $1.32 B |
| 05/28/2026 | $16.20 | $16.56 (2.22%) | $16.59 | $16.19 | 241.61 K | $1.31 B |
| 05/27/2026 | $16.34 | $16.16 (-1.1%) | $16.40 | $16.13 | 323.76 K | $1.28 B |
| 05/26/2026 | $16.06 | $16.28 (1.37%) | $16.40 | $16.06 | 353.96 K | $1.29 B |
| 05/22/2026 | $15.79 | $15.95 (1.01%) | $16.10 | $15.76 | 771.70 K | $1.26 B |
| 05/21/2026 | $15.23 | $15.48 (1.64%) | $15.55 | $15.23 | 118.24 K | $1.22 B |
| 05/20/2026 | $15.21 | $15.33 (0.79%) | $15.35 | $15.10 | 162.04 K | $1.21 B |
| 05/19/2026 | $15.08 | $15.13 (0.33%) | $15.25 | $14.99 | 157.94 K | $1.20 B |
| 05/18/2026 | $15.48 | $15.20 (-1.81%) | $15.49 | $15.10 | 228.80 K | $1.20 B |
| 05/15/2026 | $15.50 | $15.48 (-0.13%) | $15.52 | $15.36 | 131.71 K | $1.22 B |
| 05/14/2026 | $15.58 | $15.81 (1.48%) | $15.87 | $15.57 | 224.83 K | $1.25 B |
| 05/13/2026 | $15.41 | $15.57 (1.04%) | $15.61 | $15.34 | 237.04 K | $1.23 B |
| 05/12/2026 | $15.41 | $15.35 (-0.39%) | $15.52 | $15.10 | 153.40 K | $1.21 B |
| 05/11/2026 | $15.23 | $15.42 (1.25%) | $15.50 | $15.23 | 174.90 K | $1.22 B |
| 05/08/2026 | $15.29 | $15.28 (-0.07%) | $15.43 | $15.28 | 171.10 K | $1.21 B |
| 05/07/2026 | $15.35 | $15.23 (-0.78%) | $15.44 | $15.17 | 163.90 K | $1.20 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
