5 DAY PERFORMANCE
-12.03%
1 MONTH PERFORMANCE
-12.96%
3 MONTH PERFORMANCE
-23.84%
6 MONTH PERFORMANCE
+2.09%
YEAR-TO-DATE PERFORMANCE
-8.86%
1 YEAR PERFORMANCE
-14.21%
Neuberger Next Generation Connectivity Fund Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $15.56 | $15.62 (0.42%) | $15.66 | $15.56 | 128.32 K | $1.23 B |
| 09/18/2026 | $15.13 | $15.18 (0.33%) | $15.30 | $15.10 | 104.31 K | $1.20 B |
| 09/17/2026 | $15.10 | $15.12 (0.13%) | $15.30 | $15.00 | 140.35 K | $1.19 B |
| 09/16/2026 | $15.00 | $14.96 (-0.27%) | $15.24 | $14.87 | 110.71 K | $1.18 B |
| 09/15/2026 | $15.19 | $14.92 (-1.78%) | $15.31 | $14.91 | 189.62 K | $1.18 B |
| 09/14/2026 | $15.15 | $15.31 (1.06%) | $15.43 | $15.09 | 137.41 K | $1.21 B |
| 09/11/2026 | $15.55 | $15.42 (-0.84%) | $15.55 | $15.38 | 81.80 K | $1.22 B |
| 09/10/2026 | $15.48 | $15.28 (-1.29%) | $15.50 | $15.28 | 96.34 K | $1.21 B |
| 09/09/2026 | $15.56 | $15.55 (-0.06%) | $15.69 | $15.51 | 80.90 K | $1.23 B |
| 09/08/2026 | $15.51 | $15.55 (0.26%) | $15.70 | $15.45 | 132.93 K | $1.23 B |
| 09/04/2026 | $15.41 | $15.44 (0.19%) | $15.49 | $15.28 | 80.10 K | $1.22 B |
| 09/03/2026 | $15.08 | $15.39 (2.06%) | $15.41 | $15.08 | 89.83 K | $1.22 B |
| 09/02/2026 | $15.13 | $15.08 (-0.33%) | $15.19 | $15.01 | 154.50 K | $1.19 B |
| 09/01/2026 | $15.09 | $15.19 (0.66%) | $15.25 | $15.02 | 146.10 K | $1.20 B |
| 08/31/2026 | $15.35 | $15.28 (-0.46%) | $15.50 | $15.20 | 176.45 K | $1.21 B |
| 08/28/2026 | $15.29 | $15.33 (0.26%) | $15.49 | $15.28 | 165.10 K | $1.21 B |
| 08/27/2026 | $15.25 | $15.29 (0.26%) | $15.33 | $15.16 | 147.52 K | $1.21 B |
| 08/26/2026 | $15.12 | $15.11 (-0.07%) | $15.28 | $15.07 | 122.70 K | $1.19 B |
| 08/25/2026 | $15.08 | $15.13 (0.33%) | $15.33 | $15.06 | 117.20 K | $1.20 B |
| 08/24/2026 | $15.12 | $15.00 (-0.79%) | $15.24 | $14.86 | 159.70 K | $1.18 B |
| 08/21/2026 | $15.09 | $15.12 (0.2%) | $15.30 | $15.02 | 174.42 K | $1.19 B |
| 08/20/2026 | $15.11 | $15.02 (-0.6%) | $15.40 | $15.01 | 137.57 K | $1.19 B |
| 08/19/2026 | $15.56 | $15.20 (-2.31%) | $15.70 | $15.15 | 187.36 K | $1.20 B |
| 08/18/2026 | $15.71 | $15.47 (-1.53%) | $15.77 | $15.34 | 203.20 K | $1.22 B |
| 08/17/2026 | $15.74 | $15.83 (0.57%) | $15.97 | $15.73 | 189.12 K | $1.25 B |
| 08/14/2026 | $15.88 | $15.87 (-0.06%) | $16.00 | $15.78 | 132.71 K | $1.25 B |
| 08/13/2026 | $15.59 | $15.79 (1.28%) | $15.82 | $15.53 | 211.50 K | $1.25 B |
| 08/12/2026 | $15.59 | $15.59 (0%) | $15.65 | $14.87 | 164.64 K | $1.23 B |
| 08/11/2026 | $15.52 | $15.44 (-0.52%) | $15.62 | $15.30 | 158.42 K | $1.22 B |
| 08/10/2026 | $15.36 | $15.46 (0.65%) | $15.65 | $15.20 | 183.00 K | $1.22 B |
| 08/07/2026 | $15.16 | $15.26 (0.66%) | $15.66 | $15.10 | 146.30 K | $1.21 B |
| 08/06/2026 | $15.07 | $15.04 (-0.2%) | $15.17 | $14.92 | 148.11 K | $1.19 B |
| 08/05/2026 | $15.46 | $15.22 (-1.55%) | $15.49 | $15.22 | 215.32 K | $1.20 B |
| 08/04/2026 | $15.36 | $15.38 (0.13%) | $15.51 | $15.04 | 174.13 K | $1.21 B |
| 08/03/2026 | $14.70 | $15.16 (3.13%) | $15.20 | $14.63 | 207.10 K | $1.20 B |
| 07/31/2026 | $14.87 | $14.76 (-0.74%) | $14.99 | $14.53 | 276.95 K | $1.17 B |
| 07/30/2026 | $14.35 | $14.63 (1.95%) | $14.68 | $14.28 | 275.02 K | $1.16 B |
| 07/29/2026 | $14.47 | $14.08 (-2.7%) | $14.50 | $14.00 | 254.00 K | $1.11 B |
| 07/28/2026 | $14.68 | $14.54 (-0.95%) | $14.84 | $14.27 | 231.74 K | $1.15 B |
| 07/27/2026 | $15.02 | $14.84 (-1.2%) | $15.10 | $14.62 | 238.35 K | $1.17 B |
| 07/24/2026 | $15.26 | $14.93 (-2.16%) | $15.30 | $14.86 | 189.60 K | $1.18 B |
| 07/23/2026 | $15.21 | $15.18 (-0.2%) | $15.37 | $15.05 | 155.30 K | $1.20 B |
| 07/22/2026 | $15.39 | $15.38 (-0.06%) | $15.53 | $15.34 | 223.14 K | $1.21 B |
| 07/21/2026 | $15.25 | $15.45 (1.31%) | $15.50 | $15.25 | 122.70 K | $1.22 B |
| 07/20/2026 | $15.04 | $15.03 (-0.07%) | $15.23 | $15.00 | 211.00 K | $1.19 B |
| 07/17/2026 | $15.00 | $14.89 (-0.73%) | $15.07 | $14.62 | 950.31 K | $1.18 B |
| 07/16/2026 | $15.67 | $15.28 (-2.49%) | $15.67 | $15.15 | 359.80 K | $1.21 B |
| 07/15/2026 | $15.90 | $15.72 (-1.13%) | $15.90 | $15.50 | 218.90 K | $1.24 B |
| 07/14/2026 | $15.81 | $15.92 (0.7%) | $15.94 | $15.70 | 190.00 K | $1.26 B |
| 07/13/2026 | $16.02 | $15.70 (-2%) | $16.02 | $15.58 | 261.82 K | $1.24 B |
| 07/10/2026 | $16.12 | $16.13 (0.06%) | $16.17 | $15.92 | 107.73 K | $1.27 B |
| 07/09/2026 | $16.00 | $16.11 (0.69%) | $16.19 | $15.88 | 202.60 K | $1.27 B |
| 07/08/2026 | $15.69 | $15.84 (0.96%) | $15.95 | $15.56 | 208.00 K | $1.25 B |
| 07/07/2026 | $16.15 | $15.89 (-1.61%) | $16.20 | $15.67 | 197.20 K | $1.26 B |
| 07/06/2026 | $16.05 | $16.20 (0.93%) | $16.36 | $16.05 | 214.30 K | $1.28 B |
| 07/02/2026 | $16.61 | $16.05 (-3.37%) | $16.61 | $15.96 | 220.51 K | $1.27 B |
| 07/01/2026 | $16.50 | $16.59 (0.55%) | $16.70 | $16.37 | 393.60 K | $1.31 B |
| 06/30/2026 | $16.39 | $16.54 (0.92%) | $16.63 | $16.30 | 289.33 K | $1.31 B |
| 06/29/2026 | $15.83 | $16.26 (2.72%) | $16.60 | $15.76 | 232.75 K | $1.28 B |
| 06/26/2026 | $15.95 | $15.67 (-1.76%) | $16.01 | $15.57 | 425.15 K | $1.24 B |
| 06/25/2026 | $16.22 | $16.10 (-0.74%) | $16.40 | $15.86 | 240.22 K | $1.27 B |
| 06/24/2026 | $16.30 | $15.95 (-2.15%) | $16.73 | $15.77 | 455.26 K | $1.26 B |
| 06/23/2026 | $16.61 | $16.24 (-2.23%) | $16.78 | $16.18 | 343.20 K | $1.28 B |
| 06/22/2026 | $17.35 | $17.00 (-2.02%) | $17.43 | $16.93 | 273.35 K | $1.34 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
