5 DAY PERFORMANCE
+1.98%
1 MONTH PERFORMANCE
-10.29%
3 MONTH PERFORMANCE
+1.17%
6 MONTH PERFORMANCE
-2.05%
YEAR-TO-DATE PERFORMANCE
+49.58%
1 YEAR PERFORMANCE
+94.73%
Nabors Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 10/09/2026 | $81.32 | $81.11 (-0.26%) | $82.60 | $81.11 | 49.30 K | $1.16 B |
| 10/08/2026 | $81.51 | $81.56 (0.06%) | $82.34 | $80.38 | 167.00 K | $1.16 B |
| 10/07/2026 | $81.71 | $80.09 (-1.98%) | $82.62 | $78.59 | 245.81 K | $1.14 B |
| 10/06/2026 | $83.16 | $81.22 (-2.33%) | $83.79 | $80.93 | 172.00 K | $1.16 B |
| 10/05/2026 | $80.55 | $83.16 (3.24%) | $84.25 | $79.58 | 159.10 K | $1.19 B |
| 10/02/2026 | $78.83 | $79.64 (1.03%) | $80.85 | $77.75 | 141.60 K | $1.14 B |
| 10/01/2026 | $77.64 | $79.83 (2.82%) | $80.35 | $77.00 | 204.90 K | $1.14 B |
| 09/30/2026 | $78.25 | $78.12 (-0.17%) | $79.04 | $76.17 | 260.34 K | $1.12 B |
| 09/29/2026 | $77.47 | $77.28 (-0.25%) | $78.72 | $76.88 | 190.03 K | $1.10 B |
| 09/28/2026 | $82.55 | $79.42 (-3.79%) | $82.55 | $79.04 | 139.62 K | $1.13 B |
| 09/25/2026 | $82.18 | $81.33 (-1.03%) | $83.68 | $80.22 | 170.10 K | $1.16 B |
| 09/24/2026 | $83.64 | $82.99 (-0.78%) | $84.09 | $82.11 | 155.60 K | $1.18 B |
| 09/23/2026 | $84.04 | $83.02 (-1.21%) | $84.04 | $82.20 | 162.00 K | $1.18 B |
| 09/22/2026 | $82.50 | $83.42 (1.12%) | $85.00 | $82.50 | 162.85 K | $1.19 B |
| 09/21/2026 | $84.70 | $83.93 (-0.91%) | $85.28 | $82.58 | 164.70 K | $1.20 B |
| 09/18/2026 | $86.69 | $85.28 (-1.63%) | $86.69 | $83.53 | 586.00 K | $1.22 B |
| 09/17/2026 | $85.52 | $86.85 (1.56%) | $88.07 | $85.25 | 236.51 K | $1.24 B |
| 09/16/2026 | $88.24 | $85.72 (-2.86%) | $89.06 | $84.40 | 237.94 K | $1.22 B |
| 09/15/2026 | $87.19 | $89.30 (2.42%) | $89.86 | $87.19 | 232.32 K | $1.27 B |
| 09/14/2026 | $91.03 | $86.97 (-4.46%) | $91.03 | $84.92 | 278.50 K | $1.24 B |
| 09/11/2026 | $89.46 | $90.60 (1.27%) | $91.57 | $89.46 | 162.51 K | $1.29 B |
| 09/10/2026 | $92.95 | $90.60 (-2.53%) | $92.95 | $88.41 | 223.14 K | $1.29 B |
| 09/09/2026 | $93.02 | $90.54 (-2.67%) | $94.05 | $89.26 | 184.20 K | $1.29 B |
| 09/08/2026 | $92.88 | $91.87 (-1.09%) | $94.60 | $91.63 | 191.53 K | $1.31 B |
| 09/04/2026 | $91.57 | $90.84 (-0.8%) | $91.57 | $89.05 | 219.30 K | $1.30 B |
| 09/03/2026 | $96.01 | $92.97 (-3.17%) | $96.76 | $92.35 | 173.50 K | $1.33 B |
| 09/02/2026 | $92.96 | $95.61 (2.85%) | $96.91 | $91.81 | 276.80 K | $1.36 B |
| 09/01/2026 | $94.96 | $93.25 (-1.8%) | $96.37 | $91.91 | 226.41 K | $1.33 B |
| 08/31/2026 | $91.67 | $93.64 (2.15%) | $95.10 | $91.00 | 345.22 K | $1.34 B |
| 08/28/2026 | $90.78 | $91.71 (1.02%) | $92.89 | $90.63 | 216.60 K | $1.31 B |
| 08/27/2026 | $87.26 | $91.66 (5.04%) | $92.55 | $86.83 | 201.03 K | $1.31 B |
| 08/26/2026 | $86.27 | $87.49 (1.41%) | $87.53 | $84.81 | 164.10 K | $1.25 B |
| 08/25/2026 | $87.14 | $87.72 (0.67%) | $88.89 | $86.56 | 195.33 K | $1.25 B |
| 08/24/2026 | $90.80 | $88.64 (-2.38%) | $91.25 | $86.07 | 195.12 K | $1.27 B |
| 08/21/2026 | $92.39 | $92.41 (0.02%) | $93.74 | $90.24 | 202.60 K | $1.32 B |
| 08/20/2026 | $92.66 | $91.82 (-0.91%) | $94.08 | $90.02 | 198.90 K | $1.31 B |
| 08/19/2026 | $95.11 | $91.76 (-3.52%) | $95.33 | $91.13 | 193.94 K | $1.31 B |
| 08/18/2026 | $98.01 | $93.86 (-4.23%) | $98.01 | $93.72 | 225.22 K | $1.34 B |
| 08/17/2026 | $94.80 | $96.71 (2.01%) | $97.29 | $94.00 | 207.51 K | $1.38 B |
| 08/14/2026 | $92.65 | $94.17 (1.64%) | $94.47 | $91.78 | 166.00 K | $1.34 B |
| 08/13/2026 | $88.35 | $91.35 (3.4%) | $91.71 | $86.41 | 218.04 K | $1.30 B |
| 08/12/2026 | $87.65 | $89.70 (2.34%) | $89.83 | $85.84 | 213.50 K | $1.28 B |
| 08/11/2026 | $89.78 | $88.17 (-1.79%) | $90.04 | $87.53 | 170.22 K | $1.26 B |
| 08/10/2026 | $83.33 | $89.80 (7.76%) | $90.00 | $83.13 | 258.50 K | $1.28 B |
| 08/07/2026 | $82.02 | $81.59 (-0.52%) | $83.57 | $81.19 | 157.80 K | $1.16 B |
| 08/06/2026 | $80.00 | $83.11 (3.89%) | $84.74 | $80.00 | 399.15 K | $1.19 B |
| 08/05/2026 | $83.64 | $78.59 (-6.04%) | $84.96 | $78.57 | 366.54 K | $1.12 B |
| 08/04/2026 | $81.98 | $83.59 (1.96%) | $85.34 | $81.98 | 350.41 K | $1.19 B |
| 08/03/2026 | $81.72 | $84.24 (3.08%) | $84.38 | $80.92 | 269.60 K | $1.20 B |
| 07/31/2026 | $83.42 | $85.67 (2.7%) | $86.09 | $82.00 | 356.20 K | $1.22 B |
| 07/30/2026 | $81.00 | $82.20 (1.48%) | $82.73 | $79.69 | 338.70 K | $1.17 B |
| 07/29/2026 | $81.48 | $79.26 (-2.72%) | $81.74 | $77.27 | 391.60 K | $1.13 B |
| 07/28/2026 | $78.05 | $75.64 (-3.09%) | $78.65 | $75.38 | 343.25 K | $1.08 B |
| 07/27/2026 | $80.94 | $78.65 (-2.83%) | $83.27 | $77.97 | 380.09 K | $1.12 B |
| 07/24/2026 | $84.57 | $83.37 (-1.42%) | $85.73 | $82.61 | 169.91 K | $1.19 B |
| 07/23/2026 | $86.88 | $84.24 (-3.04%) | $87.82 | $83.23 | 213.80 K | $1.20 B |
| 07/22/2026 | $85.50 | $85.18 (-0.37%) | $86.66 | $84.03 | 168.70 K | $1.21 B |
| 07/21/2026 | $83.60 | $84.72 (1.34%) | $85.28 | $80.78 | 157.10 K | $1.20 B |
| 07/20/2026 | $82.55 | $82.60 (0.06%) | $84.72 | $82.10 | 271.56 K | $1.17 B |
| 07/17/2026 | $82.46 | $83.89 (1.73%) | $84.97 | $81.36 | 213.95 K | $1.19 B |
| 07/16/2026 | $82.57 | $82.66 (0.11%) | $84.04 | $81.46 | 259.31 K | $1.17 B |
| 07/15/2026 | $84.66 | $82.44 (-2.62%) | $84.88 | $80.62 | 158.00 K | $1.17 B |
| 07/14/2026 | $85.16 | $83.55 (-1.89%) | $86.60 | $82.73 | 236.10 K | $1.19 B |
| 07/13/2026 | $82.56 | $83.66 (1.33%) | $84.70 | $82.56 | 240.30 K | $1.19 B |
| 07/10/2026 | $81.04 | $82.09 (1.3%) | $82.21 | $79.66 | 179.80 K | $1.17 B |
| 07/09/2026 | $81.17 | $80.28 (-1.1%) | $81.17 | $78.43 | 301.90 K | $1.14 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
