5 DAY PERFORMANCE
+48.84%
1 MONTH PERFORMANCE
+14.97%
3 MONTH PERFORMANCE
-8.37%
6 MONTH PERFORMANCE
-5.52%
YEAR-TO-DATE PERFORMANCE
+7.57%
1 YEAR PERFORMANCE
-25.54%
Nabors Industries Ltd. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $37.30 | $40.15 (7.64%) | $40.52 | $37.30 | 464,699 | $362.25 M |
| 03/11/2025 | $39.33 | $37.50 (-4.65%) | $40.16 | $36.91 | 411,033 | $345.49 M |
| 03/10/2025 | $41.09 | $38.63 (-5.99%) | $41.81 | $38.26 | 516,987 | $355.90 M |
| 03/07/2025 | $41.39 | $41.32 (-0.17%) | $42.89 | $40.61 | 580,341 | $380.68 M |
| 03/06/2025 | $38.37 | $40.26 (4.93%) | $40.46 | $37.18 | 348,935 | $370.92 M |
| 03/05/2025 | $37.01 | $38.74 (4.67%) | $39.66 | $36.95 | 601,498 | $356.91 M |
| 03/04/2025 | $36.42 | $38.42 (5.49%) | $39.02 | $34.42 | 741,136 | $353.96 M |
| 03/03/2025 | $40.56 | $37.04 (-8.68%) | $41.72 | $36.41 | 660,902 | $341.25 M |
| 02/28/2025 | $39.39 | $40.19 (2.03%) | $40.20 | $38.37 | 338,911 | $370.27 M |
| 02/27/2025 | $40.70 | $39.80 (-2.21%) | $42.11 | $39.74 | 349,712 | $366.68 M |
| 02/26/2025 | $42.05 | $40.27 (-4.23%) | $43.01 | $39.79 | 338,445 | $371.01 M |
| 02/25/2025 | $43.93 | $42.27 (-3.78%) | $44.47 | $41.60 | 329,007 | $389.43 M |
| 02/24/2025 | $43.15 | $43.83 (1.58%) | $44.88 | $42.69 | 282,411 | $403.81 M |
| 02/21/2025 | $46.28 | $43.23 (-6.59%) | $46.28 | $42.72 | 369,126 | $398.28 M |
| 02/20/2025 | $44.25 | $46.07 (4.11%) | $46.93 | $43.79 | 329,500 | $424.44 M |
| 02/19/2025 | $45.94 | $44.36 (-3.44%) | $45.96 | $44.36 | 370,847 | $408.69 M |
| 02/18/2025 | $47.36 | $46.08 (-2.7%) | $48.20 | $45.89 | 444,531 | $424.54 M |
| 02/14/2025 | $49.92 | $47.20 (-5.45%) | $51.71 | $46.60 | 469,455 | $434.85 M |
| 02/13/2025 | $51.52 | $49.69 (-3.55%) | $51.52 | $44.00 | 1.38 M | $457.79 M |
| 02/12/2025 | $55.35 | $53.49 (-3.36%) | $55.59 | $53.08 | 194,722 | $492.80 M |
| 02/11/2025 | $54.98 | $55.45 (0.85%) | $56.81 | $54.63 | 271,521 | $510.86 M |
| 02/10/2025 | $52.74 | $54.75 (3.81%) | $55.85 | $52.43 | 370,637 | $504.41 M |
| 02/07/2025 | $54.31 | $52.07 (-4.12%) | $55.17 | $51.53 | 321,728 | $479.72 M |
| 02/06/2025 | $58.25 | $54.32 (-6.75%) | $58.30 | $53.19 | 379,525 | $500.45 M |
| 02/05/2025 | $58.70 | $58.87 (0.29%) | $60.47 | $57.98 | 206,932 | $542.37 M |
| 02/04/2025 | $54.77 | $58.56 (6.92%) | $58.65 | $54.72 | 238,342 | $539.51 M |
| 02/03/2025 | $56.81 | $55.40 (-2.48%) | $57.62 | $54.93 | 253,058 | $510.40 M |
| 01/31/2025 | $58.31 | $57.22 (-1.87%) | $59.30 | $56.31 | 246,500 | $527.17 M |
| 01/30/2025 | $59.42 | $58.24 (-1.99%) | $59.80 | $57.50 | 188,400 | $536.57 M |
| 01/29/2025 | $59.26 | $59.18 (-0.14%) | $60.59 | $58.60 | 231,506 | $545.23 M |
| 01/28/2025 | $61.29 | $59.98 (-2.14%) | $61.49 | $58.91 | 251,320 | $552.60 M |
| 01/27/2025 | $62.24 | $61.21 (-1.65%) | $65.00 | $60.56 | 319,400 | $563.93 M |
| 01/24/2025 | $64.66 | $62.60 (-3.19%) | $65.13 | $62.31 | 208,967 | $576.73 M |
| 01/23/2025 | $66.14 | $64.48 (-2.51%) | $66.66 | $63.95 | 163,641 | $594.05 M |
| 01/22/2025 | $67.44 | $65.36 (-3.08%) | $68.00 | $65.26 | 178,800 | $602.16 M |
| 01/21/2025 | $67.01 | $67.78 (1.15%) | $68.33 | $64.00 | 267,494 | $624.46 M |
| 01/17/2025 | $67.83 | $66.71 (-1.65%) | $69.20 | $66.48 | 150,143 | $614.60 M |
| 01/16/2025 | $66.91 | $67.70 (1.18%) | $68.27 | $64.82 | 230,400 | $623.72 M |
| 01/15/2025 | $64.44 | $68.10 (5.68%) | $68.66 | $63.84 | 460,200 | $627.41 M |
| 01/14/2025 | $62.96 | $63.72 (1.21%) | $64.94 | $61.92 | 207,216 | $587.05 M |
| 01/13/2025 | $62.67 | $63.45 (1.24%) | $64.34 | $62.00 | 276,200 | $584.56 M |
| 01/10/2025 | $64.31 | $62.72 (-2.47%) | $65.30 | $61.90 | 292,900 | $577.84 M |
| 01/08/2025 | $63.32 | $62.24 (-1.71%) | $63.32 | $61.14 | 298,408 | $573.42 M |
| 01/07/2025 | $62.08 | $64.10 (3.25%) | $64.34 | $61.37 | 266,122 | $590.55 M |
| 01/06/2025 | $62.18 | $61.50 (-1.09%) | $63.17 | $60.63 | 266,612 | $566.60 M |
| 01/03/2025 | $60.95 | $61.72 (1.26%) | $61.75 | $59.41 | 211,504 | $568.63 M |
| 01/02/2025 | $59.17 | $60.60 (2.42%) | $60.85 | $58.25 | 394,121 | $558.31 M |
| 12/31/2024 | $54.59 | $57.17 (4.73%) | $58.39 | $53.60 | 383,253 | $526.71 M |
| 12/30/2024 | $51.72 | $54.25 (4.89%) | $55.05 | $50.15 | 440,600 | $499.81 M |
| 12/27/2024 | $50.95 | $51.19 (0.47%) | $52.22 | $50.23 | 319,800 | $471.61 M |
| 12/26/2024 | $52.52 | $51.07 (-2.76%) | $52.70 | $50.78 | 276,603 | $470.51 M |
| 12/24/2024 | $52.93 | $52.96 (0.06%) | $53.24 | $51.37 | 178,928 | $487.92 M |
| 12/23/2024 | $53.74 | $52.96 (-1.45%) | $54.51 | $52.12 | 401,702 | $487.92 M |
| 12/20/2024 | $53.90 | $53.77 (-0.24%) | $56.21 | $53.45 | 629,819 | $495.38 M |
| 12/19/2024 | $57.40 | $54.79 (-4.55%) | $58.28 | $54.42 | 390,516 | $504.78 M |
| 12/18/2024 | $60.29 | $56.12 (-6.92%) | $61.37 | $55.45 | 500,519 | $517.03 M |
| 12/17/2024 | $60.25 | $59.85 (-0.66%) | $60.37 | $58.00 | 448,100 | $551.40 M |
| 12/16/2024 | $64.46 | $61.72 (-4.25%) | $64.56 | $60.35 | 435,854 | $568.63 M |
| 12/13/2024 | $67.62 | $65.38 (-3.31%) | $67.62 | $64.40 | 296,944 | $602.35 M |
| 12/12/2024 | $68.55 | $67.12 (-2.09%) | $68.55 | $65.75 | 307,900 | $618.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
