5 DAY PERFORMANCE
-6.11%
1 MONTH PERFORMANCE
-12.93%
3 MONTH PERFORMANCE
-9.35%
6 MONTH PERFORMANCE
+54.29%
YEAR-TO-DATE PERFORMANCE
+49.58%
1 YEAR PERFORMANCE
+191.01%
Nabors Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/26/2026 | $83.00 | $82.61 (-0.47%) | $83.40 | $80.83 | 440.73 K | $1.17 B |
| 06/25/2026 | $81.90 | $84.13 (2.72%) | $84.62 | $80.78 | 210.40 K | $1.20 B |
| 06/24/2026 | $83.49 | $81.83 (-1.99%) | $84.11 | $81.24 | 330.03 K | $1.16 B |
| 06/23/2026 | $84.98 | $86.51 (1.8%) | $87.71 | $84.98 | 181.83 K | $1.23 B |
| 06/22/2026 | $87.14 | $86.71 (-0.49%) | $87.71 | $84.16 | 304.81 K | $1.23 B |
| 06/18/2026 | $88.98 | $87.06 (-2.16%) | $88.98 | $83.52 | 528.06 K | $1.24 B |
| 06/17/2026 | $91.54 | $89.15 (-2.61%) | $92.42 | $88.38 | 331.80 K | $1.27 B |
| 06/16/2026 | $93.70 | $91.20 (-2.67%) | $95.60 | $90.92 | 275.27 K | $1.30 B |
| 06/15/2026 | $97.57 | $94.98 (-2.65%) | $99.40 | $94.78 | 305.21 K | $1.35 B |
| 06/12/2026 | $100.37 | $101.63 (1.26%) | $103.83 | $98.38 | 251.10 K | $1.44 B |
| 06/11/2026 | $104.90 | $101.89 (-2.87%) | $106.00 | $100.76 | 208.89 K | $1.45 B |
| 06/10/2026 | $98.18 | $102.87 (4.78%) | $103.87 | $97.26 | 323.07 K | $1.46 B |
| 06/09/2026 | $99.92 | $96.45 (-3.47%) | $99.92 | $93.01 | 408.14 K | $1.37 B |
| 06/08/2026 | $97.78 | $99.87 (2.14%) | $101.24 | $97.78 | 206.22 K | $1.42 B |
| 06/05/2026 | $100.37 | $95.93 (-4.42%) | $100.38 | $95.28 | 347.06 K | $1.36 B |
| 06/04/2026 | $93.92 | $101.09 (7.63%) | $101.42 | $93.92 | 317.96 K | $1.44 B |
| 06/03/2026 | $95.34 | $96.28 (0.99%) | $96.33 | $92.55 | 311.40 K | $1.37 B |
| 06/02/2026 | $92.15 | $94.38 (2.42%) | $95.86 | $92.15 | 213.40 K | $1.34 B |
| 06/01/2026 | $95.17 | $92.45 (-2.86%) | $95.76 | $92.15 | 299.70 K | $1.31 B |
| 05/29/2026 | $92.14 | $92.63 (0.53%) | $93.84 | $91.15 | 367.89 K | $1.32 B |
| 05/28/2026 | $98.60 | $93.28 (-5.4%) | $99.22 | $92.70 | 352.20 K | $1.33 B |
| 05/27/2026 | $100.20 | $97.64 (-2.55%) | $101.23 | $97.58 | 285.29 K | $1.39 B |
| 05/26/2026 | $104.13 | $102.26 (-1.8%) | $106.96 | $101.37 | 250.70 K | $1.45 B |
| 05/22/2026 | $105.32 | $105.41 (0.09%) | $105.53 | $102.29 | 174.93 K | $1.50 B |
| 05/21/2026 | $107.85 | $104.56 (-3.05%) | $110.42 | $102.83 | 222.11 K | $1.49 B |
| 05/20/2026 | $108.06 | $106.55 (-1.4%) | $110.85 | $105.65 | 215.63 K | $1.51 B |
| 05/19/2026 | $111.84 | $108.29 (-3.17%) | $112.50 | $107.04 | 254.85 K | $1.54 B |
| 05/18/2026 | $105.53 | $110.63 (4.83%) | $112.90 | $105.14 | 467.13 K | $1.57 B |
| 05/15/2026 | $103.07 | $105.27 (2.13%) | $105.86 | $101.38 | 246.07 K | $1.50 B |
| 05/14/2026 | $100.86 | $103.67 (2.79%) | $104.98 | $100.50 | 237.58 K | $1.47 B |
| 05/13/2026 | $102.12 | $101.35 (-0.75%) | $102.12 | $99.32 | 313.12 K | $1.44 B |
| 05/12/2026 | $100.52 | $101.97 (1.44%) | $102.16 | $99.01 | 194.03 K | $1.45 B |
| 05/11/2026 | $98.97 | $100.15 (1.19%) | $101.70 | $98.91 | 194.80 K | $1.42 B |
| 05/08/2026 | $96.61 | $97.40 (0.82%) | $98.61 | $94.86 | 277.33 K | $1.38 B |
| 05/07/2026 | $99.63 | $96.52 (-3.12%) | $99.75 | $94.17 | 356.34 K | $1.37 B |
| 05/06/2026 | $100.07 | $99.43 (-0.64%) | $103.58 | $97.89 | 395.22 K | $1.41 B |
| 05/05/2026 | $103.16 | $105.28 (2.06%) | $105.80 | $102.34 | 291.64 K | $1.50 B |
| 05/04/2026 | $101.41 | $103.71 (2.27%) | $103.71 | $100.20 | 309.80 K | $1.47 B |
| 05/01/2026 | $101.13 | $100.97 (-0.16%) | $103.21 | $100.51 | 298.80 K | $1.44 B |
| 04/30/2026 | $103.75 | $102.61 (-1.1%) | $104.66 | $99.59 | 459.57 K | $1.46 B |
| 04/29/2026 | $94.15 | $104.18 (10.65%) | $105.17 | $94.00 | 753.16 K | $1.48 B |
| 04/28/2026 | $91.56 | $93.62 (2.25%) | $95.11 | $90.50 | 503.23 K | $1.33 B |
| 04/27/2026 | $90.79 | $90.70 (-0.1%) | $92.36 | $88.56 | 260.20 K | $1.29 B |
| 04/24/2026 | $88.46 | $89.89 (1.62%) | $90.54 | $86.78 | 404.84 K | $1.28 B |
| 04/23/2026 | $86.86 | $88.54 (1.93%) | $89.05 | $86.50 | 375.72 K | $1.26 B |
| 04/22/2026 | $84.21 | $86.51 (2.73%) | $86.72 | $84.00 | 360.40 K | $1.23 B |
| 04/21/2026 | $80.02 | $82.82 (3.5%) | $83.18 | $80.02 | 319.54 K | $1.18 B |
| 04/20/2026 | $79.78 | $79.23 (-0.69%) | $80.66 | $77.66 | 292.80 K | $1.13 B |
| 04/17/2026 | $79.00 | $79.52 (0.66%) | $80.71 | $76.59 | 532.77 K | $1.13 B |
| 04/16/2026 | $81.00 | $82.24 (1.53%) | $83.47 | $80.80 | 295.03 K | $1.17 B |
| 04/15/2026 | $79.19 | $80.84 (2.08%) | $82.00 | $78.27 | 249.30 K | $1.15 B |
| 04/14/2026 | $84.41 | $79.33 (-6.02%) | $84.41 | $78.69 | 351.80 K | $1.13 B |
| 04/13/2026 | $81.04 | $84.62 (4.42%) | $84.91 | $80.58 | 279.21 K | $1.20 B |
| 04/10/2026 | $81.56 | $80.22 (-1.64%) | $84.19 | $80.00 | 196.64 K | $1.14 B |
| 04/09/2026 | $83.60 | $82.92 (-0.81%) | $85.45 | $82.50 | 273.15 K | $1.18 B |
| 04/08/2026 | $80.71 | $83.67 (3.67%) | $84.26 | $77.41 | 382.31 K | $1.19 B |
| 04/07/2026 | $83.00 | $83.97 (1.17%) | $85.80 | $82.54 | 334.40 K | $1.19 B |
| 04/06/2026 | $79.80 | $82.20 (3.01%) | $83.25 | $79.78 | 239.85 K | $1.17 B |
| 04/02/2026 | $81.13 | $79.99 (-1.41%) | $84.47 | $78.09 | 481.85 K | $1.14 B |
| 04/01/2026 | $85.22 | $79.34 (-6.9%) | $85.40 | $77.86 | 651.30 K | $1.13 B |
| 03/31/2026 | $88.66 | $86.06 (-2.93%) | $90.70 | $84.68 | 371.91 K | $1.22 B |
| 03/30/2026 | $92.29 | $87.43 (-5.27%) | $92.38 | $86.36 | 246.10 K | $1.24 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
