5 DAY PERFORMANCE
-11.49%
1 MONTH PERFORMANCE
-2.58%
3 MONTH PERFORMANCE
-22.95%
6 MONTH PERFORMANCE
+4.44%
YEAR-TO-DATE PERFORMANCE
+49.58%
1 YEAR PERFORMANCE
+125.30%
Nabors Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/21/2026 | $92.39 | $92.41 (0.02%) | $93.74 | $90.24 | 202.60 K | $1.32 B |
| 08/20/2026 | $92.66 | $91.82 (-0.91%) | $94.08 | $90.02 | 198.90 K | $1.31 B |
| 08/19/2026 | $95.11 | $91.76 (-3.52%) | $95.33 | $91.13 | 193.94 K | $1.31 B |
| 08/18/2026 | $98.01 | $93.86 (-4.23%) | $98.01 | $93.72 | 225.22 K | $1.34 B |
| 08/17/2026 | $94.80 | $96.71 (2.01%) | $97.29 | $94.00 | 207.51 K | $1.38 B |
| 08/14/2026 | $92.65 | $94.17 (1.64%) | $94.47 | $91.78 | 166.00 K | $1.34 B |
| 08/13/2026 | $88.35 | $91.35 (3.4%) | $91.71 | $86.41 | 218.04 K | $1.30 B |
| 08/12/2026 | $87.65 | $89.70 (2.34%) | $89.83 | $85.84 | 213.50 K | $1.28 B |
| 08/11/2026 | $89.78 | $88.17 (-1.79%) | $90.04 | $87.53 | 170.22 K | $1.26 B |
| 08/10/2026 | $83.33 | $89.80 (7.76%) | $90.00 | $83.13 | 258.50 K | $1.28 B |
| 08/07/2026 | $82.02 | $81.59 (-0.52%) | $83.57 | $81.19 | 157.80 K | $1.16 B |
| 08/06/2026 | $80.00 | $83.11 (3.89%) | $84.74 | $80.00 | 399.15 K | $1.19 B |
| 08/05/2026 | $83.64 | $78.59 (-6.04%) | $84.96 | $78.57 | 366.54 K | $1.12 B |
| 08/04/2026 | $81.98 | $83.59 (1.96%) | $85.34 | $81.98 | 350.41 K | $1.19 B |
| 08/03/2026 | $81.72 | $84.24 (3.08%) | $84.38 | $80.92 | 269.60 K | $1.20 B |
| 07/31/2026 | $83.42 | $85.67 (2.7%) | $86.09 | $82.00 | 356.20 K | $1.22 B |
| 07/30/2026 | $81.00 | $82.20 (1.48%) | $82.73 | $79.69 | 338.70 K | $1.17 B |
| 07/29/2026 | $81.48 | $79.26 (-2.72%) | $81.74 | $77.27 | 391.60 K | $1.13 B |
| 07/28/2026 | $78.05 | $75.64 (-3.09%) | $78.65 | $75.38 | 343.25 K | $1.08 B |
| 07/27/2026 | $80.94 | $78.65 (-2.83%) | $83.27 | $77.97 | 380.09 K | $1.12 B |
| 07/24/2026 | $84.57 | $83.37 (-1.42%) | $85.73 | $82.61 | 169.91 K | $1.19 B |
| 07/23/2026 | $86.88 | $84.24 (-3.04%) | $87.82 | $83.23 | 213.80 K | $1.20 B |
| 07/22/2026 | $85.50 | $85.18 (-0.37%) | $86.66 | $84.03 | 168.70 K | $1.21 B |
| 07/21/2026 | $83.60 | $84.72 (1.34%) | $85.28 | $80.78 | 157.10 K | $1.20 B |
| 07/20/2026 | $82.55 | $82.60 (0.06%) | $84.72 | $82.10 | 271.56 K | $1.17 B |
| 07/17/2026 | $82.46 | $83.89 (1.73%) | $84.97 | $81.36 | 213.95 K | $1.19 B |
| 07/16/2026 | $82.57 | $82.66 (0.11%) | $84.04 | $81.46 | 259.31 K | $1.17 B |
| 07/15/2026 | $84.66 | $82.44 (-2.62%) | $84.88 | $80.62 | 158.00 K | $1.17 B |
| 07/14/2026 | $85.16 | $83.55 (-1.89%) | $86.60 | $82.73 | 236.10 K | $1.19 B |
| 07/13/2026 | $82.56 | $83.66 (1.33%) | $84.70 | $82.56 | 240.30 K | $1.19 B |
| 07/10/2026 | $81.04 | $82.09 (1.3%) | $82.21 | $79.66 | 179.80 K | $1.17 B |
| 07/09/2026 | $81.17 | $80.28 (-1.1%) | $81.17 | $78.43 | 301.90 K | $1.14 B |
| 07/08/2026 | $78.78 | $80.72 (2.46%) | $82.04 | $78.78 | 373.31 K | $1.15 B |
| 07/07/2026 | $77.05 | $78.09 (1.35%) | $79.40 | $76.50 | 272.70 K | $1.11 B |
| 07/06/2026 | $77.08 | $76.33 (-0.97%) | $79.12 | $75.54 | 260.30 K | $1.08 B |
| 07/02/2026 | $78.55 | $77.86 (-0.88%) | $80.56 | $77.28 | 256.70 K | $1.11 B |
| 07/01/2026 | $83.45 | $77.38 (-7.27%) | $86.00 | $76.50 | 527.92 K | $1.10 B |
| 06/30/2026 | $84.56 | $84.01 (-0.65%) | $85.87 | $83.77 | 322.10 K | $1.19 B |
| 06/29/2026 | $82.61 | $83.76 (1.39%) | $85.10 | $81.63 | 252.93 K | $1.19 B |
| 06/26/2026 | $83.00 | $82.61 (-0.47%) | $83.40 | $80.83 | 440.73 K | $1.17 B |
| 06/25/2026 | $81.90 | $84.13 (2.72%) | $84.62 | $80.78 | 210.40 K | $1.20 B |
| 06/24/2026 | $83.49 | $81.83 (-1.99%) | $84.11 | $81.24 | 330.03 K | $1.16 B |
| 06/23/2026 | $84.98 | $86.51 (1.8%) | $87.71 | $84.98 | 181.83 K | $1.23 B |
| 06/22/2026 | $87.14 | $86.71 (-0.49%) | $87.71 | $84.16 | 304.81 K | $1.23 B |
| 06/18/2026 | $88.98 | $87.06 (-2.16%) | $88.98 | $83.52 | 528.06 K | $1.24 B |
| 06/17/2026 | $91.54 | $89.15 (-2.61%) | $92.42 | $88.38 | 331.80 K | $1.27 B |
| 06/16/2026 | $93.70 | $91.20 (-2.67%) | $95.60 | $90.92 | 275.27 K | $1.30 B |
| 06/15/2026 | $97.57 | $94.98 (-2.65%) | $99.40 | $94.78 | 305.21 K | $1.35 B |
| 06/12/2026 | $100.37 | $101.63 (1.26%) | $103.83 | $98.38 | 251.10 K | $1.44 B |
| 06/11/2026 | $104.90 | $101.89 (-2.87%) | $106.00 | $100.76 | 208.89 K | $1.45 B |
| 06/10/2026 | $98.18 | $102.87 (4.78%) | $103.87 | $97.26 | 323.07 K | $1.46 B |
| 06/09/2026 | $99.92 | $96.45 (-3.47%) | $99.92 | $93.01 | 408.14 K | $1.37 B |
| 06/08/2026 | $97.78 | $99.87 (2.14%) | $101.24 | $97.78 | 206.22 K | $1.42 B |
| 06/05/2026 | $100.37 | $95.93 (-4.42%) | $100.38 | $95.28 | 347.06 K | $1.36 B |
| 06/04/2026 | $93.92 | $101.09 (7.63%) | $101.42 | $93.92 | 317.96 K | $1.44 B |
| 06/03/2026 | $95.34 | $96.28 (0.99%) | $96.33 | $92.55 | 311.40 K | $1.37 B |
| 06/02/2026 | $92.15 | $94.38 (2.42%) | $95.86 | $92.15 | 213.40 K | $1.34 B |
| 06/01/2026 | $95.17 | $92.45 (-2.86%) | $95.76 | $92.15 | 299.70 K | $1.31 B |
| 05/29/2026 | $92.14 | $92.63 (0.53%) | $93.84 | $91.15 | 367.89 K | $1.32 B |
| 05/28/2026 | $98.60 | $93.28 (-5.4%) | $99.22 | $92.70 | 352.20 K | $1.33 B |
| 05/27/2026 | $100.20 | $97.64 (-2.55%) | $101.23 | $97.58 | 285.29 K | $1.39 B |
| 05/26/2026 | $104.13 | $102.26 (-1.8%) | $106.96 | $101.37 | 250.70 K | $1.45 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
