5 DAY PERFORMANCE
-15.85%
1 MONTH PERFORMANCE
+1.25%
3 MONTH PERFORMANCE
+27.14%
6 MONTH PERFORMANCE
+67.67%
YEAR-TO-DATE PERFORMANCE
+49.58%
1 YEAR PERFORMANCE
+158.33%
Nabors Industries Ltd Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/12/2026 | $100.52 | $101.97 (1.44%) | $102.16 | $99.01 | 193.93 K | $1.45 B |
| 05/11/2026 | $98.97 | $100.15 (1.19%) | $101.70 | $98.91 | 194.80 K | $1.42 B |
| 05/08/2026 | $96.61 | $97.40 (0.82%) | $98.61 | $94.86 | 277.33 K | $1.38 B |
| 05/07/2026 | $99.63 | $96.52 (-3.12%) | $99.75 | $94.17 | 356.34 K | $1.37 B |
| 05/06/2026 | $100.07 | $99.43 (-0.64%) | $103.58 | $97.89 | 395.22 K | $1.41 B |
| 05/05/2026 | $103.16 | $105.28 (2.06%) | $105.80 | $102.34 | 291.64 K | $1.50 B |
| 05/04/2026 | $101.41 | $103.71 (2.27%) | $103.71 | $100.20 | 309.80 K | $1.47 B |
| 05/01/2026 | $101.13 | $100.97 (-0.16%) | $103.21 | $100.51 | 298.80 K | $1.44 B |
| 04/30/2026 | $103.75 | $102.61 (-1.1%) | $104.66 | $99.59 | 459.57 K | $1.46 B |
| 04/29/2026 | $94.15 | $104.18 (10.65%) | $105.17 | $94.00 | 753.16 K | $1.48 B |
| 04/28/2026 | $91.56 | $93.62 (2.25%) | $95.11 | $90.50 | 503.23 K | $1.33 B |
| 04/27/2026 | $90.79 | $90.70 (-0.1%) | $92.36 | $88.56 | 260.20 K | $1.29 B |
| 04/24/2026 | $88.46 | $89.89 (1.62%) | $90.54 | $86.78 | 404.84 K | $1.27 B |
| 04/23/2026 | $86.86 | $88.54 (1.93%) | $89.05 | $86.50 | 375.72 K | $1.25 B |
| 04/22/2026 | $84.21 | $86.51 (2.73%) | $86.72 | $84.00 | 360.40 K | $1.22 B |
| 04/21/2026 | $80.02 | $82.82 (3.5%) | $83.18 | $80.02 | 319.54 K | $1.17 B |
| 04/20/2026 | $79.78 | $79.23 (-0.69%) | $80.66 | $77.66 | 292.80 K | $1.12 B |
| 04/17/2026 | $79.00 | $79.52 (0.66%) | $80.71 | $76.59 | 532.77 K | $1.12 B |
| 04/16/2026 | $81.00 | $82.24 (1.53%) | $83.47 | $80.80 | 295.03 K | $1.16 B |
| 04/15/2026 | $79.19 | $80.84 (2.08%) | $82.00 | $78.27 | 249.30 K | $1.14 B |
| 04/14/2026 | $84.41 | $79.33 (-6.02%) | $84.41 | $78.69 | 351.80 K | $1.12 B |
| 04/13/2026 | $81.04 | $84.62 (4.42%) | $84.91 | $80.58 | 279.21 K | $1.20 B |
| 04/10/2026 | $81.56 | $80.22 (-1.64%) | $84.19 | $80.00 | 196.64 K | $1.13 B |
| 04/09/2026 | $83.60 | $82.92 (-0.81%) | $85.45 | $82.50 | 273.15 K | $1.17 B |
| 04/08/2026 | $80.71 | $83.67 (3.67%) | $84.26 | $77.41 | 382.31 K | $1.18 B |
| 04/07/2026 | $83.00 | $83.97 (1.17%) | $85.80 | $82.54 | 334.40 K | $1.19 B |
| 04/06/2026 | $79.80 | $82.20 (3.01%) | $83.25 | $79.78 | 239.85 K | $1.16 B |
| 04/02/2026 | $81.13 | $79.99 (-1.41%) | $84.47 | $78.09 | 481.85 K | $1.13 B |
| 04/01/2026 | $85.22 | $79.34 (-6.9%) | $85.40 | $77.86 | 651.30 K | $1.12 B |
| 03/31/2026 | $88.66 | $86.06 (-2.93%) | $90.70 | $84.68 | 371.91 K | $1.22 B |
| 03/30/2026 | $92.29 | $87.43 (-5.27%) | $92.38 | $86.36 | 246.10 K | $1.24 B |
| 03/27/2026 | $89.19 | $89.60 (0.46%) | $92.00 | $88.83 | 231.41 K | $1.27 B |
| 03/26/2026 | $87.70 | $89.46 (2.01%) | $89.67 | $86.32 | 274.07 K | $1.26 B |
| 03/25/2026 | $85.66 | $87.49 (2.14%) | $88.61 | $85.66 | 278.02 K | $1.24 B |
| 03/24/2026 | $85.13 | $85.99 (1.01%) | $87.29 | $84.00 | 269.96 K | $1.22 B |
| 03/23/2026 | $78.77 | $84.99 (7.9%) | $86.32 | $78.77 | 533.00 K | $1.20 B |
| 03/20/2026 | $80.29 | $79.97 (-0.4%) | $81.10 | $78.28 | 469.40 K | $1.13 B |
| 03/19/2026 | $77.81 | $79.96 (2.76%) | $82.48 | $77.81 | 314.88 K | $1.13 B |
| 03/18/2026 | $80.00 | $78.78 (-1.52%) | $81.13 | $78.18 | 383.94 K | $1.11 B |
| 03/17/2026 | $77.12 | $79.85 (3.54%) | $80.98 | $77.00 | 333.82 K | $1.13 B |
| 03/16/2026 | $76.75 | $76.03 (-0.94%) | $77.98 | $74.58 | 245.99 K | $1.07 B |
| 03/13/2026 | $75.53 | $76.59 (1.4%) | $77.21 | $74.11 | 303.30 K | $1.08 B |
| 03/12/2026 | $78.00 | $75.61 (-3.06%) | $78.02 | $73.72 | 518.60 K | $1.07 B |
| 03/11/2026 | $79.66 | $78.72 (-1.18%) | $82.50 | $78.48 | 343.57 K | $1.11 B |
| 03/10/2026 | $80.30 | $80.84 (0.67%) | $83.01 | $79.00 | 390.02 K | $1.14 B |
| 03/09/2026 | $79.13 | $81.13 (2.53%) | $81.88 | $77.74 | 369.40 K | $1.15 B |
| 03/06/2026 | $77.86 | $78.73 (1.12%) | $79.62 | $76.47 | 300.50 K | $1.11 B |
| 03/05/2026 | $79.47 | $77.98 (-1.87%) | $79.70 | $75.13 | 359.72 K | $1.10 B |
| 03/04/2026 | $76.00 | $79.55 (4.67%) | $79.60 | $75.22 | 457.30 K | $1.12 B |
| 03/03/2026 | $75.34 | $76.60 (1.67%) | $78.41 | $74.00 | 444.10 K | $1.08 B |
| 03/02/2026 | $80.15 | $76.90 (-4.05%) | $82.30 | $74.52 | 437.46 K | $1.09 B |
| 02/27/2026 | $78.71 | $78.12 (-0.75%) | $78.75 | $76.30 | 454.88 K | $1.10 B |
| 02/26/2026 | $75.96 | $77.80 (2.42%) | $78.71 | $75.46 | 358.93 K | $1.10 B |
| 02/25/2026 | $80.13 | $77.95 (-2.72%) | $80.20 | $77.08 | 398.64 K | $1.10 B |
| 02/24/2026 | $78.59 | $77.77 (-1.04%) | $79.46 | $76.38 | 407.12 K | $1.10 B |
| 02/23/2026 | $77.84 | $77.58 (-0.33%) | $80.32 | $77.20 | 364.40 K | $1.10 B |
| 02/20/2026 | $74.98 | $78.19 (4.28%) | $78.26 | $74.55 | 353.23 K | $1.10 B |
| 02/19/2026 | $76.16 | $76.61 (0.59%) | $76.84 | $74.72 | 447.97 K | $1.08 B |
| 02/18/2026 | $73.44 | $75.30 (2.53%) | $75.57 | $72.59 | 685.52 K | $1.06 B |
| 02/17/2026 | $69.33 | $71.91 (3.72%) | $72.50 | $67.92 | 936.10 K | $1.02 B |
| 02/13/2026 | $63.52 | $68.10 (7.21%) | $70.53 | $63.52 | 519.70 K | $962.32 M |
| 02/12/2026 | $66.50 | $63.88 (-3.94%) | $69.00 | $62.19 | 903.61 K | $902.69 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
