5 DAY PERFORMANCE
-4.00%
1 MONTH PERFORMANCE
-1.37%
Neuberger Berman Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $25.94 | $25.92 (-0.08%) | $26.00 | $25.88 | 3.68 K | $11.02 M |
| 05/05/2026 | $25.28 | $25.35 (0.28%) | $25.39 | $25.24 | 34.20 K | $10.77 M |
| 05/04/2026 | $25.20 | $25.05 (-0.6%) | $25.30 | $25.03 | 9.73 K | $10.65 M |
| 05/01/2026 | $25.62 | $25.47 (-0.59%) | $25.62 | $25.47 | 78.30 K | $10.82 M |
| 04/30/2026 | $25.31 | $25.51 (0.79%) | $25.56 | $25.31 | 3.42 K | $10.84 M |
| 04/29/2026 | $25.04 | $24.90 (-0.56%) | $25.04 | $24.88 | 26.53 K | $10.58 M |
| 04/28/2026 | $25.15 | $25.19 (0.16%) | $25.22 | $25.15 | 6.42 K | $10.71 M |
| 04/27/2026 | $25.34 | $25.28 (-0.24%) | $25.38 | $25.25 | 9.54 K | $10.74 M |
| 04/24/2026 | $25.35 | $25.34 (-0.04%) | $25.38 | $25.32 | 13.15 K | $10.77 M |
| 04/23/2026 | $25.41 | $25.30 (-0.43%) | $25.49 | $25.25 | 22.63 K | $10.75 M |
| 04/22/2026 | $25.59 | $25.46 (-0.51%) | $25.59 | $25.40 | 20.10 K | $10.82 M |
| 04/21/2026 | $25.81 | $25.47 (-1.32%) | $25.81 | $25.47 | 23.23 K | $10.82 M |
| 04/20/2026 | $25.94 | $25.97 (0.12%) | $25.98 | $25.91 | 20.04 K | $11.04 M |
| 04/17/2026 | $26.11 | $26.07 (-0.15%) | $26.16 | $26.06 | 6.23 K | $11.08 M |
| 04/16/2026 | $25.82 | $25.76 (-0.23%) | $25.82 | $25.73 | 18.73 K | $10.95 M |
| 04/15/2026 | $25.86 | $25.90 (0.15%) | $25.94 | $25.83 | 21.70 K | $11.01 M |
| 04/14/2026 | $26.01 | $26.02 (0.04%) | $26.03 | $25.94 | 45.80 K | $11.06 M |
| 04/13/2026 | $25.61 | $25.83 (0.86%) | $25.83 | $25.55 | 39.25 K | $10.98 M |
| 04/10/2026 | $25.70 | $25.71 (0.04%) | $25.74 | $25.66 | 10.50 K | $10.93 M |
| 04/09/2026 | $25.43 | $25.65 (0.87%) | $25.71 | $25.42 | 36.30 K | $10.90 M |
| 04/08/2026 | $25.68 | $25.67 (-0.04%) | $25.68 | $25.54 | 3.80 K | $10.91 M |
| 04/07/2026 | $24.53 | $24.79 (1.06%) | $24.79 | $24.53 | 31.20 K | $10.54 M |
| 04/06/2026 | $24.76 | $24.79 (0.12%) | $26.42 | $24.71 | 23.60 K | $10.54 M |
| 04/02/2026 | $24.44 | $24.73 (1.19%) | $24.75 | $24.44 | 63.52 K | $10.51 M |
| 04/01/2026 | $24.86 | $24.87 (0.04%) | $25.01 | $24.84 | 5.80 K | $10.57 M |
| 03/31/2026 | $24.21 | $24.53 (1.32%) | $24.53 | $24.13 | 17.72 K | $10.43 M |
| 03/30/2026 | $23.88 | $23.85 (-0.13%) | $23.94 | $23.74 | 6.25 K | $10.14 M |
| 03/27/2026 | $23.92 | $23.78 (-0.59%) | $23.98 | $23.71 | 9.70 K | $10.11 M |
| 03/26/2026 | $24.30 | $23.94 (-1.48%) | $24.30 | $23.94 | 37.81 K | $10.17 M |
| 03/25/2026 | $24.36 | $24.39 (0.12%) | $24.47 | $24.35 | 4.50 K | $10.37 M |
| 03/24/2026 | $24.00 | $24.10 (0.42%) | $24.20 | $24.00 | 51.53 K | $10.24 M |
| 03/23/2026 | $24.19 | $24.17 (-0.08%) | $24.37 | $24.03 | 21.10 K | $10.27 M |
| 03/20/2026 | $24.14 | $23.56 (-2.4%) | $24.14 | $23.51 | 75.10 K | $10.01 M |
| 03/19/2026 | $24.03 | $24.26 (0.96%) | $24.29 | $24.03 | 15.45 K | $10.31 M |
| 03/18/2026 | $24.58 | $24.33 (-1.02%) | $24.61 | $24.33 | 31.10 K | $10.34 M |
| 03/17/2026 | $24.91 | $24.81 (-0.4%) | $24.93 | $24.81 | 15.70 K | $10.54 M |
| 03/16/2026 | $24.67 | $24.74 (0.28%) | $24.81 | $24.57 | 18.10 K | $10.51 M |
| 03/13/2026 | $24.58 | $24.31 (-1.1%) | $24.61 | $24.31 | 19.35 K | $10.33 M |
| 03/12/2026 | $24.53 | $24.57 (0.16%) | $24.63 | $24.53 | 8.49 M | $10.44 M |
| 03/11/2026 | $24.96 | $24.96 (0%) | $24.96 | $24.96 | 43.65 K | $10.61 M |
| 03/10/2026 | $25.33 | $25.00 (-1.3%) | $25.34 | $24.97 | 43.70 K | $10.63 M |
| 03/09/2026 | $24.45 | $24.87 (1.72%) | $24.87 | $24.45 | 400.00 K | $0 |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
