National Bank Holdings Corporation (NBHC) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$38.89

$39.96

5 DAY PERFORMANCE

-7.17%

1 MONTH PERFORMANCE

-5.42%

3 MONTH PERFORMANCE

+4.50%

6 MONTH PERFORMANCE

+1.69%

YEAR-TO-DATE PERFORMANCE

+4.58%

1 YEAR PERFORMANCE

+8.02%

National Bank Holdings Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
06/22/2026	$42.81	$42.75 (-0.14%)	$43.46	$42.61	262.34 K	$1.63 B
06/18/2026	$42.21	$42.82 (1.45%)	$42.85	$42.21	884.00 K	$1.63 B
06/17/2026	$42.73	$42.02 (-1.66%)	$42.91	$41.50	518.84 K	$1.60 B
06/16/2026	$43.29	$42.92 (-0.85%)	$43.46	$42.60	373.50 K	$1.64 B
06/15/2026	$44.03	$42.92 (-2.52%)	$44.12	$42.81	283.30 K	$1.64 B
06/12/2026	$43.25	$43.74 (1.13%)	$44.02	$42.82	302.32 K	$1.67 B
06/11/2026	$43.25	$42.90 (-0.81%)	$43.25	$42.54	301.41 K	$1.64 B
06/10/2026	$42.78	$42.90 (0.28%)	$43.14	$42.25	243.50 K	$1.64 B
06/09/2026	$42.36	$42.68 (0.76%)	$43.29	$41.67	345.00 K	$1.63 B
06/08/2026	$42.42	$41.99 (-1.01%)	$42.77	$41.86	262.80 K	$1.60 B
06/05/2026	$41.91	$42.19 (0.67%)	$42.33	$41.52	380.73 K	$1.61 B
06/04/2026	$41.61	$41.72 (0.26%)	$42.02	$41.40	378.03 K	$1.59 B
06/03/2026	$41.69	$40.96 (-1.75%)	$41.82	$40.94	449.00 K	$1.56 B
06/02/2026	$41.24	$41.87 (1.53%)	$42.03	$40.90	491.50 K	$1.60 B
06/01/2026	$41.52	$41.20 (-0.77%)	$41.73	$40.28	413.80 K	$1.57 B
05/29/2026	$41.65	$41.83 (0.43%)	$42.18	$41.35	313.30 K	$1.60 B
05/28/2026	$41.95	$41.94 (-0.02%)	$42.10	$41.61	390.10 K	$1.60 B
05/27/2026	$42.53	$41.97 (-1.32%)	$42.60	$41.90	228.30 K	$1.60 B
05/26/2026	$42.15	$42.37 (0.52%)	$42.77	$41.96	248.40 K	$1.62 B
05/22/2026	$41.79	$42.03 (0.57%)	$42.17	$41.66	231.20 K	$1.60 B
05/21/2026	$41.68	$41.92 (0.58%)	$41.96	$41.37	206.02 K	$1.60 B
05/20/2026	$41.45	$42.04 (1.42%)	$42.18	$41.10	290.50 K	$1.61 B
05/19/2026	$41.44	$41.22 (-0.53%)	$41.58	$41.07	210.00 K	$1.57 B
05/18/2026	$40.83	$41.45 (1.52%)	$41.50	$40.83	307.94 K	$1.58 B
05/15/2026	$41.26	$40.81 (-1.09%)	$41.41	$40.71	405.50 K	$1.56 B
05/14/2026	$41.23	$41.23 (0%)	$41.61	$40.66	221.76 K	$1.57 B
05/13/2026	$41.32	$40.88 (-1.06%)	$41.58	$40.85	310.72 K	$1.56 B
05/12/2026	$41.99	$41.53 (-1.1%)	$42.11	$40.94	211.44 K	$1.59 B
05/11/2026	$43.10	$41.95 (-2.67%)	$43.11	$41.78	294.10 K	$1.60 B
05/08/2026	$42.90	$42.85 (-0.12%)	$42.95	$42.68	244.52 K	$1.64 B
05/07/2026	$43.06	$42.81 (-0.58%)	$43.40	$42.70	313.22 K	$1.63 B
05/06/2026	$43.09	$42.96 (-0.3%)	$43.44	$42.73	204.00 K	$1.64 B
05/05/2026	$42.51	$42.76 (0.59%)	$43.08	$42.20	265.70 K	$1.63 B
05/04/2026	$42.77	$42.42 (-0.82%)	$42.99	$42.25	388.53 K	$1.62 B
05/01/2026	$42.66	$43.07 (0.96%)	$43.22	$42.30	188.60 K	$1.64 B
04/30/2026	$42.06	$42.70 (1.52%)	$43.07	$41.99	282.12 K	$1.63 B
04/29/2026	$43.07	$42.22 (-1.97%)	$43.16	$42.08	345.80 K	$1.61 B
04/28/2026	$43.57	$43.27 (-0.69%)	$43.86	$43.22	312.11 K	$1.65 B
04/27/2026	$42.71	$43.22 (1.19%)	$43.42	$42.71	316.90 K	$1.65 B
04/24/2026	$42.85	$42.58 (-0.63%)	$43.25	$42.44	494.50 K	$1.63 B
04/23/2026	$41.83	$42.92 (2.61%)	$42.94	$41.80	506.10 K	$1.64 B
04/22/2026	$41.59	$41.53 (-0.14%)	$41.85	$40.98	698.10 K	$1.59 B
04/21/2026	$42.12	$42.16 (0.09%)	$42.32	$41.86	356.93 K	$1.61 B
04/20/2026	$42.19	$42.16 (-0.07%)	$42.67	$42.16	259.04 K	$1.61 B
04/17/2026	$41.77	$42.38 (1.46%)	$43.09	$41.77	403.33 K	$1.62 B
04/16/2026	$41.49	$41.25 (-0.58%)	$41.57	$41.18	401.00 K	$1.57 B
04/15/2026	$41.95	$41.60 (-0.83%)	$42.20	$41.48	198.61 K	$1.59 B
04/14/2026	$41.82	$41.95 (0.31%)	$42.18	$41.45	240.91 K	$1.60 B
04/13/2026	$41.51	$41.97 (1.11%)	$41.99	$41.32	304.94 K	$1.60 B
04/10/2026	$42.05	$41.74 (-0.74%)	$42.05	$41.62	811.60 K	$1.59 B
04/09/2026	$40.88	$42.02 (2.79%)	$42.28	$40.75	589.20 K	$1.60 B
04/08/2026	$41.06	$41.02 (-0.1%)	$41.49	$40.90	319.25 K	$1.57 B
04/07/2026	$40.00	$40.12 (0.3%)	$40.28	$39.62	267.20 K	$1.53 B
04/06/2026	$39.50	$40.12 (1.57%)	$40.16	$39.33	316.90 K	$1.53 B
04/02/2026	$39.04	$39.58 (1.38%)	$39.66	$38.78	333.70 K	$1.51 B
04/01/2026	$39.21	$39.48 (0.69%)	$39.96	$39.21	304.52 K	$1.51 B
03/31/2026	$38.67	$39.16 (1.27%)	$39.23	$38.58	443.21 K	$1.50 B
03/30/2026	$38.25	$38.34 (0.24%)	$38.58	$37.86	449.13 K	$1.46 B
03/27/2026	$38.30	$37.94 (-0.94%)	$38.31	$37.89	345.70 K	$1.45 B
03/26/2026	$38.38	$38.55 (0.44%)	$38.97	$38.38	339.13 K	$1.47 B
03/25/2026	$38.94	$38.75 (-0.49%)	$39.24	$38.51	391.75 K	$1.48 B
03/24/2026	$37.52	$38.44 (2.45%)	$38.71	$37.52	572.40 K	$1.47 B
03/23/2026	$38.33	$38.04 (-0.76%)	$38.78	$37.73	747.20 K	$1.45 B