5 DAY PERFORMANCE
+2.47%
1 MONTH PERFORMANCE
-3.09%
3 MONTH PERFORMANCE
-1.52%
6 MONTH PERFORMANCE
+9.63%
YEAR-TO-DATE PERFORMANCE
+1.79%
1 YEAR PERFORMANCE
+24.26%
Neuberger Berman Energy Transition & Infrastructure ETF Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $31.91 | $31.86 (-0.16%) | $31.99 | $31.84 | 1,241 | |
| 03/12/2025 | $32.37 | $32.23 (-0.43%) | $32.38 | $32.23 | 531 | $13.44 M |
| 03/11/2025 | $31.93 | $31.82 (-0.34%) | $31.96 | $31.67 | 4,300 | $13.27 M |
| 03/10/2025 | $31.47 | $31.60 (0.41%) | $31.60 | $31.42 | 800 | $13.17 M |
| 03/07/2025 | $31.16 | $31.54 (1.22%) | $31.54 | $31.00 | 1,933 | $13.26 M |
| 03/06/2025 | $31.24 | $31.26 (0.06%) | $31.26 | $31.17 | 540 | $13.14 M |
| 03/05/2025 | $31.73 | $31.93 (0.63%) | $31.93 | $31.66 | 1,500 | $13.43 M |
| 03/04/2025 | $32.15 | $32.06 (-0.28%) | $32.30 | $31.58 | 4,746 | $13.60 M |
| 03/03/2025 | $33.34 | $32.49 (-2.55%) | $33.34 | $32.32 | 6,300 | $13.51 M |
| 02/28/2025 | $32.69 | $33.14 (1.38%) | $33.14 | $32.69 | 3,700 | $12.63 M |
| 02/27/2025 | $32.58 | $32.40 (-0.55%) | $32.58 | $32.40 | 1,500 | $12.10 M |
| 02/26/2025 | $32.65 | $32.76 (0.34%) | $32.94 | $32.65 | 923 | $12.23 M |
| 02/25/2025 | $33.01 | $32.65 (-1.09%) | $33.01 | $32.26 | 5,900 | $12.19 M |
| 02/24/2025 | $33.60 | $33.20 (-1.19%) | $33.60 | $33.13 | 3,039 | $12.53 M |
| 02/21/2025 | $33.81 | $33.48 (-0.98%) | $33.81 | $33.41 | 3,122 | $12.49 M |
| 02/20/2025 | $33.68 | $33.95 (0.8%) | $34.00 | $33.65 | 2,500 | $12.56 M |
| 02/19/2025 | $33.90 | $33.93 (0.09%) | $33.93 | $33.90 | 522 | $12.55 M |
| 02/18/2025 | $33.65 | $33.74 (0.27%) | $33.88 | $33.65 | 5,500 | $12.31 M |
| 02/14/2025 | $33.60 | $33.42 (-0.54%) | $33.64 | $33.42 | 1,117 | $12.38 M |
| 02/13/2025 | $32.97 | $33.35 (1.15%) | $33.45 | $32.97 | 5,148 | $12.36 M |
| 02/12/2025 | $33.06 | $32.90 (-0.48%) | $33.12 | $32.83 | 5,123 | $12.21 M |
| 02/11/2025 | $33.34 | $33.34 (0%) | $33.34 | $33.34 | 212 | $12.37 M |
| 02/10/2025 | $33.52 | $33.51 (-0.03%) | $33.63 | $33.50 | 3,100 | $12.61 M |
| 02/07/2025 | $33.07 | $33.03 (-0.12%) | $33.07 | $32.89 | 3,600 | $15.39 M |
| 02/06/2025 | $33.76 | $33.09 (-1.99%) | $33.76 | $33.09 | 4,925 | $15.42 M |
| 02/05/2025 | $33.47 | $33.62 (0.45%) | $33.67 | $33.47 | 11,956 | $15.67 M |
| 02/04/2025 | $33.12 | $33.32 (0.61%) | $33.32 | $33.05 | 8,291 | $15.53 M |
| 02/03/2025 | $32.86 | $33.32 (1.41%) | $33.48 | $32.78 | 5,067 | $15.53 M |
| 01/31/2025 | $33.65 | $33.01 (-1.91%) | $33.65 | $33.01 | 4,926 | $15.38 M |
| 01/30/2025 | $33.51 | $33.65 (0.42%) | $33.65 | $33.51 | 1,009 | $15.68 M |
| 01/29/2025 | $33.26 | $33.22 (-0.12%) | $33.28 | $33.08 | 11,419 | $15.48 M |
| 01/28/2025 | $32.74 | $33.03 (0.9%) | $33.03 | $32.73 | 4,018 | $15.40 M |
| 01/27/2025 | $33.93 | $32.80 (-3.33%) | $33.93 | $32.64 | 10,353 | $15.29 M |
| 01/24/2025 | $34.04 | $34.04 (0%) | $34.04 | $34.04 | 688 | $15.86 M |
| 01/23/2025 | $34.21 | $34.10 (-0.33%) | $34.21 | $34.00 | 3,871 | $15.89 M |
| 01/22/2025 | $34.39 | $34.05 (-0.99%) | $34.39 | $34.05 | 2,086 | $15.85 M |
| 01/21/2025 | $34.44 | $34.62 (0.53%) | $34.67 | $34.44 | 757 | $16.12 M |
| 01/17/2025 | $34.33 | $34.34 (0.05%) | $34.46 | $34.33 | 1,600 | $15.88 M |
| 01/16/2025 | $34.03 | $34.25 (0.65%) | $34.25 | $34.03 | 949 | $16.14 M |
| 01/15/2025 | $33.68 | $33.64 (-0.1%) | $33.79 | $33.63 | 862 | $15.86 M |
| 01/14/2025 | $32.93 | $33.31 (1.17%) | $33.31 | $32.93 | 332 | $15.70 M |
| 01/13/2025 | $32.61 | $32.71 (0.3%) | $32.71 | $32.57 | 43,652 | $15.42 M |
| 01/10/2025 | $32.63 | $32.43 (-0.62%) | $32.63 | $32.42 | 1,669 | $15.89 M |
| 01/08/2025 | $32.46 | $32.66 (0.61%) | $32.68 | $32.43 | 1,102 | $15.86 M |
| 01/07/2025 | $32.32 | $32.40 (0.25%) | $32.48 | $32.32 | 1,419 | $15.73 M |
| 01/06/2025 | $32.55 | $32.29 (-0.79%) | $32.60 | $32.29 | 43,671 | $15.68 M |
| 01/03/2025 | $32.51 | $32.39 (-0.37%) | $32.51 | $32.35 | 2,205 | $17.31 M |
| 01/02/2025 | $32.14 | $32.20 (0.2%) | $32.23 | $32.00 | 2,819 | $17.21 M |
| 12/31/2024 | $31.80 | $31.75 (-0.16%) | $31.80 | $31.75 | 452 | $17.28 M |
| 12/30/2024 | $31.75 | $31.75 (0%) | $31.75 | $31.75 | 117 | $17.28 M |
| 12/27/2024 | $31.59 | $31.50 (-0.27%) | $31.59 | $31.50 | 575 | $17.16 M |
| 12/26/2024 | $31.55 | $31.55 (0%) | $31.55 | $31.55 | 77 | $17.30 M |
| 12/24/2024 | $31.83 | $31.83 (0%) | $31.83 | $31.83 | 286 | $17.27 M |
| 12/23/2024 | $31.47 | $31.47 (0%) | $31.47 | $31.47 | 428 | $17.08 M |
| 12/20/2024 | $30.92 | $31.17 (0.8%) | $31.17 | $30.92 | 1,754 | $17.27 M |
| 12/19/2024 | $30.69 | $30.62 (-0.23%) | $30.69 | $30.62 | 1,600 | $16.97 M |
| 12/18/2024 | $30.58 | $30.58 (0%) | $30.58 | $30.58 | 200 | $17.27 M |
| 12/17/2024 | $32.25 | $32.18 (-0.21%) | $32.25 | $32.10 | 1,100 | $18.17 M |
| 12/16/2024 | $32.50 | $32.41 (-0.27%) | $32.50 | $32.41 | 529 | $18.30 M |
| 12/13/2024 | $32.84 | $32.82 (-0.06%) | $32.84 | $32.82 | 700 | $17.29 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
