5 DAY PERFORMANCE
+7.60%
1 MONTH PERFORMANCE
+3.39%
3 MONTH PERFORMANCE
+1.15%
6 MONTH PERFORMANCE
+2.52%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-1.49%
Nuveen Taxable Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $14.80 | $14.61 (-1.28%) | $14.80 | $14.61 | 34.74 K | $431.37 M |
| 09/18/2026 | $14.79 | $14.78 (-0.07%) | $14.92 | $14.65 | 70.61 K | $434.45 M |
| 09/17/2026 | $14.72 | $14.83 (0.75%) | $14.87 | $14.68 | 39.13 K | $435.92 M |
| 09/16/2026 | $14.70 | $14.73 (0.2%) | $14.81 | $14.66 | 44.60 K | $432.98 M |
| 09/15/2026 | $15.00 | $14.68 (-2.13%) | $15.11 | $14.52 | 191.65 K | $431.51 M |
| 09/14/2026 | $15.16 | $15.06 (-0.66%) | $15.19 | $15.06 | 50.70 K | $442.68 M |
| 09/11/2026 | $15.20 | $15.16 (-0.26%) | $15.33 | $15.13 | 35.02 K | $445.62 M |
| 09/10/2026 | $15.35 | $15.17 (-1.17%) | $15.46 | $15.16 | 57.20 K | $445.92 M |
| 09/09/2026 | $15.51 | $15.40 (-0.71%) | $15.52 | $15.40 | 52.00 K | $452.68 M |
| 09/08/2026 | $15.55 | $15.50 (-0.32%) | $15.55 | $15.44 | 36.41 K | $455.62 M |
| 09/04/2026 | $15.38 | $15.56 (1.17%) | $15.61 | $15.37 | 82.23 K | $457.38 M |
| 09/03/2026 | $15.38 | $15.44 (0.39%) | $15.53 | $15.35 | 108.44 K | $453.85 M |
| 09/02/2026 | $15.28 | $15.38 (0.65%) | $15.40 | $15.25 | 58.21 K | $452.09 M |
| 09/01/2026 | $15.38 | $15.27 (-0.72%) | $15.42 | $15.25 | 73.82 K | $448.86 M |
| 08/31/2026 | $15.37 | $15.39 (0.13%) | $15.50 | $15.31 | 91.31 K | $452.39 M |
| 08/28/2026 | $15.45 | $15.43 (-0.13%) | $15.48 | $15.38 | 62.75 K | $453.56 M |
| 08/27/2026 | $15.40 | $15.40 (0%) | $15.53 | $15.37 | 145.34 K | $452.68 M |
| 08/26/2026 | $15.34 | $15.42 (0.52%) | $15.47 | $15.34 | 51.54 K | $453.27 M |
| 08/25/2026 | $15.32 | $15.38 (0.39%) | $15.44 | $15.30 | 61.55 K | $452.09 M |
| 08/24/2026 | $15.37 | $15.27 (-0.65%) | $15.37 | $15.23 | 28.00 K | $448.86 M |
| 08/21/2026 | $15.38 | $15.33 (-0.33%) | $15.48 | $15.30 | 36.51 K | $450.62 M |
| 08/20/2026 | $15.38 | $15.39 (0.07%) | $15.46 | $15.22 | 62.40 K | $452.39 M |
| 08/19/2026 | $15.41 | $15.43 (0.13%) | $15.49 | $15.34 | 54.74 K | $453.56 M |
| 08/18/2026 | $15.32 | $15.31 (-0.07%) | $15.42 | $15.20 | 87.00 K | $450.03 M |
| 08/17/2026 | $15.42 | $15.32 (-0.65%) | $15.50 | $15.29 | 70.22 K | $450.33 M |
| 08/14/2026 | $15.40 | $15.45 (0.32%) | $15.50 | $15.38 | 42.93 K | $454.15 M |
| 08/13/2026 | $15.55 | $15.52 (-0.19%) | $15.56 | $15.48 | 65.00 K | $456.21 M |
| 08/12/2026 | $15.47 | $15.50 (0.19%) | $15.58 | $15.33 | 30.10 K | $455.62 M |
| 08/11/2026 | $15.38 | $15.45 (0.46%) | $15.54 | $15.38 | 129.95 K | $454.15 M |
| 08/10/2026 | $15.40 | $15.40 (0%) | $15.52 | $15.31 | 47.93 K | $452.68 M |
| 08/07/2026 | $15.32 | $15.40 (0.52%) | $15.49 | $15.21 | 41.02 K | $452.68 M |
| 08/06/2026 | $15.25 | $15.30 (0.33%) | $15.41 | $15.24 | 44.00 K | $449.74 M |
| 08/05/2026 | $15.35 | $15.32 (-0.2%) | $15.36 | $15.27 | 34.92 K | $450.33 M |
| 08/04/2026 | $15.36 | $15.30 (-0.39%) | $15.43 | $15.21 | 43.70 K | $449.74 M |
| 08/03/2026 | $15.30 | $15.27 (-0.2%) | $15.40 | $15.15 | 73.00 K | $448.86 M |
| 07/31/2026 | $15.14 | $15.21 (0.46%) | $15.32 | $15.12 | 100.60 K | $447.09 M |
| 07/30/2026 | $15.20 | $15.16 (-0.26%) | $15.23 | $15.13 | 27.80 K | $445.62 M |
| 07/29/2026 | $15.29 | $15.20 (-0.59%) | $15.41 | $15.16 | 27.43 K | $446.80 M |
| 07/28/2026 | $15.23 | $15.28 (0.33%) | $15.32 | $15.11 | 47.50 K | $449.15 M |
| 07/27/2026 | $15.24 | $15.21 (-0.2%) | $15.37 | $15.11 | 48.60 K | $447.09 M |
| 07/24/2026 | $15.24 | $15.20 (-0.26%) | $15.46 | $15.17 | 27.21 K | $446.80 M |
| 07/23/2026 | $15.25 | $15.17 (-0.52%) | $15.36 | $15.17 | 54.10 K | $445.92 M |
| 07/22/2026 | $15.38 | $15.29 (-0.59%) | $15.41 | $15.26 | 56.90 K | $449.45 M |
| 07/21/2026 | $15.43 | $15.33 (-0.65%) | $15.45 | $15.33 | 30.74 K | $450.62 M |
| 07/20/2026 | $15.41 | $15.41 (0%) | $15.45 | $15.38 | 36.30 K | $452.97 M |
| 07/17/2026 | $15.43 | $15.40 (-0.19%) | $15.46 | $15.39 | 27.92 K | $452.68 M |
| 07/16/2026 | $15.45 | $15.43 (-0.13%) | $15.47 | $15.38 | 60.55 K | $453.56 M |
| 07/15/2026 | $15.49 | $15.52 (0.19%) | $15.60 | $15.43 | 74.20 K | $456.21 M |
| 07/14/2026 | $15.63 | $15.56 (-0.45%) | $15.63 | $15.52 | 25.60 K | $457.38 M |
| 07/13/2026 | $15.51 | $15.57 (0.39%) | $15.66 | $15.48 | 59.84 K | $457.68 M |
| 07/10/2026 | $15.59 | $15.53 (-0.38%) | $15.70 | $15.48 | 42.70 K | $456.50 M |
| 07/09/2026 | $15.63 | $15.61 (-0.13%) | $15.63 | $15.55 | 39.90 K | $458.85 M |
| 07/08/2026 | $15.62 | $15.55 (-0.45%) | $15.69 | $15.52 | 43.05 K | $457.09 M |
| 07/07/2026 | $15.65 | $15.59 (-0.38%) | $15.80 | $15.53 | 33.74 K | $458.26 M |
| 07/06/2026 | $15.72 | $15.69 (-0.19%) | $15.87 | $15.63 | 32.40 K | $461.20 M |
| 07/02/2026 | $15.77 | $15.71 (-0.38%) | $15.86 | $15.63 | 39.13 K | $461.79 M |
| 07/01/2026 | $15.77 | $15.74 (-0.19%) | $15.84 | $15.68 | 78.42 K | $462.67 M |
| 06/30/2026 | $15.71 | $15.78 (0.45%) | $15.87 | $15.68 | 108.70 K | $463.85 M |
| 06/29/2026 | $15.69 | $15.71 (0.13%) | $15.75 | $15.66 | 27.00 K | $461.79 M |
| 06/26/2026 | $15.63 | $15.65 (0.13%) | $15.69 | $15.53 | 44.91 K | $460.03 M |
| 06/25/2026 | $15.66 | $15.59 (-0.45%) | $15.66 | $15.56 | 61.93 K | $458.26 M |
| 06/24/2026 | $15.63 | $15.63 (0%) | $15.70 | $15.52 | 51.82 K | $459.44 M |
| 06/23/2026 | $15.45 | $15.52 (0.45%) | $15.54 | $15.43 | 77.54 K | $456.21 M |
| 06/22/2026 | $15.62 | $15.45 (-1.09%) | $15.67 | $15.43 | 198.83 K | $454.15 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
