5 DAY PERFORMANCE
+1.15%
1 MONTH PERFORMANCE
+1.34%
3 MONTH PERFORMANCE
+1.67%
6 MONTH PERFORMANCE
+1.15%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+2.13%
Nuveen Taxable Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.62 | $15.45 (-1.09%) | $15.67 | $15.43 | 198.07 K | $454.15 M |
| 06/18/2026 | $15.71 | $15.67 (-0.25%) | $15.76 | $15.52 | 42.50 K | $460.62 M |
| 06/17/2026 | $15.69 | $15.62 (-0.45%) | $15.78 | $15.52 | 32.61 K | $459.15 M |
| 06/16/2026 | $15.66 | $15.68 (0.13%) | $15.73 | $15.56 | 39.34 K | $460.91 M |
| 06/15/2026 | $15.69 | $15.64 (-0.32%) | $15.77 | $15.59 | 46.91 K | $459.73 M |
| 06/12/2026 | $15.75 | $15.78 (0.19%) | $15.80 | $15.75 | 19.23 K | $463.85 M |
| 06/11/2026 | $15.66 | $15.73 (0.45%) | $15.78 | $15.66 | 31.90 K | $462.38 M |
| 06/10/2026 | $15.63 | $15.68 (0.32%) | $15.75 | $15.62 | 37.50 K | $460.91 M |
| 06/09/2026 | $15.65 | $15.65 (0%) | $15.68 | $15.55 | 48.14 K | $460.03 M |
| 06/08/2026 | $15.76 | $15.62 (-0.89%) | $15.84 | $15.58 | 51.20 K | $459.15 M |
| 06/05/2026 | $15.71 | $15.67 (-0.25%) | $15.92 | $15.66 | 20.23 K | $460.62 M |
| 06/04/2026 | $15.70 | $15.77 (0.45%) | $15.82 | $15.66 | 51.83 K | $463.56 M |
| 06/03/2026 | $15.72 | $15.65 (-0.45%) | $15.87 | $15.65 | 55.80 K | $460.03 M |
| 06/02/2026 | $15.85 | $15.71 (-0.88%) | $15.95 | $15.70 | 103.93 K | $461.79 M |
| 06/01/2026 | $15.92 | $15.83 (-0.57%) | $15.97 | $15.75 | 67.10 K | $465.32 M |
| 05/29/2026 | $15.75 | $15.87 (0.76%) | $15.97 | $15.75 | 57.94 K | $466.49 M |
| 05/28/2026 | $15.86 | $15.73 (-0.82%) | $15.88 | $15.61 | 35.50 K | $462.38 M |
| 05/27/2026 | $15.77 | $15.81 (0.25%) | $15.87 | $15.62 | 71.50 K | $464.73 M |
| 05/26/2026 | $15.70 | $15.76 (0.38%) | $15.81 | $15.61 | 47.20 K | $463.26 M |
| 05/22/2026 | $15.59 | $15.64 (0.32%) | $15.77 | $15.44 | 62.80 K | $459.73 M |
| 05/21/2026 | $15.52 | $15.60 (0.52%) | $15.61 | $15.40 | 39.30 K | $458.56 M |
| 05/20/2026 | $15.39 | $15.58 (1.23%) | $15.76 | $15.38 | 50.04 K | $457.97 M |
| 05/19/2026 | $15.45 | $15.42 (-0.19%) | $15.55 | $15.37 | 60.00 K | $453.27 M |
| 05/18/2026 | $15.58 | $15.51 (-0.45%) | $15.63 | $15.49 | 30.10 K | $455.91 M |
| 05/15/2026 | $15.68 | $15.60 (-0.51%) | $15.74 | $15.60 | 30.21 K | $458.56 M |
| 05/14/2026 | $15.93 | $15.90 (-0.19%) | $15.98 | $15.78 | 47.33 K | $467.38 M |
| 05/13/2026 | $15.93 | $15.92 (-0.06%) | $15.95 | $15.79 | 35.10 K | $467.96 M |
| 05/12/2026 | $15.90 | $15.96 (0.38%) | $15.99 | $15.81 | 60.90 K | $469.14 M |
| 05/11/2026 | $15.85 | $15.93 (0.5%) | $15.99 | $15.62 | 48.74 K | $468.26 M |
| 05/08/2026 | $15.94 | $15.93 (-0.06%) | $15.97 | $15.85 | 47.00 K | $468.26 M |
| 05/07/2026 | $15.83 | $15.85 (0.13%) | $15.96 | $15.70 | 52.60 K | $465.91 M |
| 05/06/2026 | $15.90 | $15.83 (-0.44%) | $15.99 | $15.82 | 38.20 K | $465.32 M |
| 05/05/2026 | $15.76 | $15.81 (0.32%) | $15.89 | $15.71 | 37.34 K | $464.73 M |
| 05/04/2026 | $15.81 | $15.68 (-0.82%) | $15.94 | $15.66 | 46.34 K | $460.91 M |
| 05/01/2026 | $15.96 | $15.82 (-0.88%) | $15.99 | $15.77 | 90.60 K | $465.02 M |
| 04/30/2026 | $15.78 | $15.90 (0.76%) | $15.94 | $15.61 | 54.80 K | $467.38 M |
| 04/29/2026 | $15.68 | $15.68 (0%) | $15.69 | $15.57 | 32.81 K | $460.91 M |
| 04/28/2026 | $15.68 | $15.64 (-0.26%) | $15.86 | $15.56 | 52.71 K | $459.73 M |
| 04/27/2026 | $15.73 | $15.75 (0.13%) | $15.80 | $15.72 | 51.72 K | $462.97 M |
| 04/24/2026 | $15.77 | $15.81 (0.25%) | $15.95 | $15.71 | 24.50 K | $464.73 M |
| 04/23/2026 | $15.80 | $15.71 (-0.57%) | $15.87 | $15.67 | 33.25 K | $461.79 M |
| 04/22/2026 | $15.88 | $15.87 (-0.06%) | $15.90 | $15.82 | 42.50 K | $466.49 M |
| 04/21/2026 | $15.82 | $15.77 (-0.32%) | $15.86 | $15.69 | 49.80 K | $463.56 M |
| 04/20/2026 | $15.78 | $15.86 (0.51%) | $15.92 | $15.78 | 34.89 K | $466.20 M |
| 04/17/2026 | $15.87 | $15.83 (-0.25%) | $15.90 | $15.82 | 44.80 K | $465.32 M |
| 04/16/2026 | $15.83 | $15.86 (0.19%) | $15.90 | $15.65 | 44.95 K | $466.20 M |
| 04/15/2026 | $15.89 | $15.87 (-0.13%) | $15.90 | $15.73 | 35.62 K | $466.49 M |
| 04/14/2026 | $15.88 | $15.98 (0.63%) | $15.98 | $15.82 | 54.40 K | $469.73 M |
| 04/13/2026 | $15.75 | $15.76 (0.06%) | $15.85 | $15.65 | 58.10 K | $463.26 M |
| 04/10/2026 | $15.89 | $15.82 (-0.44%) | $15.92 | $15.77 | 28.90 K | $465.02 M |
| 04/09/2026 | $15.78 | $15.86 (0.51%) | $15.92 | $15.78 | 32.55 K | $466.20 M |
| 04/08/2026 | $15.73 | $15.89 (1.02%) | $15.91 | $15.73 | 58.40 K | $467.08 M |
| 04/07/2026 | $15.62 | $15.66 (0.26%) | $15.78 | $15.60 | 32.80 K | $460.32 M |
| 04/06/2026 | $15.81 | $15.68 (-0.82%) | $15.81 | $15.61 | 59.83 K | $460.91 M |
| 04/02/2026 | $15.62 | $15.73 (0.7%) | $15.79 | $15.59 | 39.80 K | $462.38 M |
| 04/01/2026 | $15.78 | $15.71 (-0.44%) | $15.83 | $15.68 | 73.30 K | $461.79 M |
| 03/31/2026 | $15.43 | $15.66 (1.49%) | $15.70 | $15.41 | 67.32 K | $460.32 M |
| 03/30/2026 | $15.28 | $15.29 (0.07%) | $15.32 | $15.18 | 51.40 K | $449.45 M |
| 03/27/2026 | $15.28 | $15.18 (-0.65%) | $15.38 | $14.95 | 57.20 K | $446.21 M |
| 03/26/2026 | $15.63 | $15.38 (-1.6%) | $15.77 | $15.33 | 60.13 K | $452.09 M |
| 03/25/2026 | $15.63 | $15.65 (0.13%) | $15.77 | $15.51 | 44.92 K | $460.03 M |
| 03/24/2026 | $15.54 | $15.46 (-0.51%) | $15.61 | $15.46 | 67.31 K | $454.44 M |
| 03/23/2026 | $15.48 | $15.59 (0.71%) | $15.74 | $15.48 | 37.80 K | $458.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
