5 DAY PERFORMANCE
+0.19%
1 MONTH PERFORMANCE
+1.08%
3 MONTH PERFORMANCE
-0.31%
6 MONTH PERFORMANCE
-3.47%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
+1.54%
Nuveen Taxable Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $15.89 | $15.89 (0%) | $15.99 | $15.85 | 28.53 K | $466.20 M |
| 05/05/2026 | $15.76 | $15.81 (0.32%) | $15.89 | $15.71 | 37.34 K | $464.73 M |
| 05/04/2026 | $15.81 | $15.68 (-0.82%) | $15.94 | $15.66 | 46.34 K | $460.91 M |
| 05/01/2026 | $15.96 | $15.82 (-0.88%) | $15.99 | $15.77 | 90.60 K | $465.02 M |
| 04/30/2026 | $15.78 | $15.90 (0.76%) | $15.94 | $15.61 | 54.80 K | $467.38 M |
| 04/29/2026 | $15.68 | $15.68 (0%) | $15.69 | $15.57 | 32.81 K | $460.91 M |
| 04/28/2026 | $15.68 | $15.64 (-0.26%) | $15.86 | $15.56 | 52.71 K | $459.73 M |
| 04/27/2026 | $15.73 | $15.75 (0.13%) | $15.80 | $15.72 | 51.72 K | $462.97 M |
| 04/24/2026 | $15.77 | $15.81 (0.25%) | $15.95 | $15.71 | 24.50 K | $464.73 M |
| 04/23/2026 | $15.80 | $15.71 (-0.57%) | $15.87 | $15.67 | 33.25 K | $461.79 M |
| 04/22/2026 | $15.88 | $15.87 (-0.06%) | $15.90 | $15.82 | 42.50 K | $466.49 M |
| 04/21/2026 | $15.82 | $15.77 (-0.32%) | $15.86 | $15.69 | 49.80 K | $463.56 M |
| 04/20/2026 | $15.78 | $15.86 (0.51%) | $15.92 | $15.78 | 34.89 K | $466.20 M |
| 04/17/2026 | $15.87 | $15.83 (-0.25%) | $15.90 | $15.82 | 44.80 K | $465.32 M |
| 04/16/2026 | $15.83 | $15.86 (0.19%) | $15.90 | $15.65 | 44.95 K | $466.20 M |
| 04/15/2026 | $15.89 | $15.87 (-0.13%) | $15.90 | $15.73 | 35.62 K | $466.49 M |
| 04/14/2026 | $15.88 | $15.98 (0.63%) | $15.98 | $15.82 | 54.40 K | $469.73 M |
| 04/13/2026 | $15.75 | $15.76 (0.06%) | $15.85 | $15.65 | 58.10 K | $463.26 M |
| 04/10/2026 | $15.89 | $15.82 (-0.44%) | $15.92 | $15.77 | 28.90 K | $465.02 M |
| 04/09/2026 | $15.78 | $15.86 (0.51%) | $15.92 | $15.78 | 32.55 K | $466.20 M |
| 04/08/2026 | $15.73 | $15.89 (1.02%) | $15.91 | $15.73 | 58.40 K | $467.08 M |
| 04/07/2026 | $15.62 | $15.66 (0.26%) | $15.78 | $15.60 | 32.80 K | $460.32 M |
| 04/06/2026 | $15.81 | $15.68 (-0.82%) | $15.81 | $15.61 | 59.83 K | $460.91 M |
| 04/02/2026 | $15.62 | $15.73 (0.7%) | $15.79 | $15.59 | 39.80 K | $462.38 M |
| 04/01/2026 | $15.78 | $15.71 (-0.44%) | $15.83 | $15.68 | 73.30 K | $461.79 M |
| 03/31/2026 | $15.43 | $15.66 (1.49%) | $15.70 | $15.41 | 67.32 K | $460.32 M |
| 03/30/2026 | $15.28 | $15.29 (0.07%) | $15.32 | $15.18 | 51.40 K | $449.45 M |
| 03/27/2026 | $15.28 | $15.18 (-0.65%) | $15.38 | $14.95 | 57.20 K | $446.21 M |
| 03/26/2026 | $15.63 | $15.38 (-1.6%) | $15.77 | $15.33 | 60.13 K | $452.09 M |
| 03/25/2026 | $15.63 | $15.65 (0.13%) | $15.77 | $15.51 | 44.92 K | $460.03 M |
| 03/24/2026 | $15.54 | $15.46 (-0.51%) | $15.61 | $15.46 | 67.31 K | $454.44 M |
| 03/23/2026 | $15.48 | $15.59 (0.71%) | $15.74 | $15.48 | 37.80 K | $458.26 M |
| 03/20/2026 | $15.52 | $15.46 (-0.39%) | $15.88 | $15.44 | 83.62 K | $454.44 M |
| 03/19/2026 | $15.66 | $15.63 (-0.19%) | $15.70 | $15.53 | 112.21 K | $459.44 M |
| 03/18/2026 | $15.72 | $15.74 (0.13%) | $15.79 | $15.62 | 81.10 K | $462.67 M |
| 03/17/2026 | $15.60 | $15.64 (0.26%) | $15.67 | $15.56 | 33.40 K | $459.73 M |
| 03/16/2026 | $15.42 | $15.56 (0.91%) | $15.61 | $15.42 | 71.30 K | $457.38 M |
| 03/13/2026 | $15.48 | $15.41 (-0.45%) | $15.49 | $15.41 | 68.60 K | $452.97 M |
| 03/12/2026 | $15.71 | $15.59 (-0.76%) | $15.75 | $15.57 | 35.00 K | $458.26 M |
| 03/11/2026 | $15.88 | $15.72 (-1.01%) | $16.11 | $15.71 | 39.30 K | $462.09 M |
| 03/10/2026 | $15.87 | $15.90 (0.19%) | $15.90 | $15.84 | 50.13 K | $467.38 M |
| 03/09/2026 | $15.95 | $15.84 (-0.69%) | $16.05 | $15.83 | 114.70 K | $465.61 M |
| 03/06/2026 | $16.04 | $15.96 (-0.5%) | $16.12 | $15.95 | 57.60 K | $469.14 M |
| 03/05/2026 | $16.14 | $16.09 (-0.31%) | $16.14 | $16.05 | 25.44 K | $472.96 M |
| 03/04/2026 | $16.20 | $16.15 (-0.31%) | $16.22 | $16.11 | 49.80 K | $474.73 M |
| 03/03/2026 | $16.25 | $16.19 (-0.37%) | $16.34 | $16.15 | 49.64 K | $475.90 M |
| 03/02/2026 | $16.38 | $16.32 (-0.37%) | $16.38 | $16.29 | 82.80 K | $479.72 M |
| 02/27/2026 | $16.39 | $16.39 (0%) | $16.41 | $16.34 | 89.00 K | $481.78 M |
| 02/26/2026 | $16.37 | $16.32 (-0.31%) | $16.37 | $16.28 | 61.91 K | $479.72 M |
| 02/25/2026 | $16.32 | $16.29 (-0.18%) | $16.34 | $16.22 | 61.10 K | $478.84 M |
| 02/24/2026 | $16.21 | $16.27 (0.37%) | $16.30 | $16.20 | 30.70 K | $478.25 M |
| 02/23/2026 | $16.28 | $16.23 (-0.31%) | $16.28 | $16.20 | 78.30 K | $477.08 M |
| 02/20/2026 | $16.24 | $16.28 (0.25%) | $16.36 | $16.23 | 36.20 K | $478.55 M |
| 02/19/2026 | $16.35 | $16.26 (-0.55%) | $16.35 | $16.26 | 40.14 K | $477.96 M |
| 02/18/2026 | $16.28 | $16.32 (0.25%) | $16.34 | $16.15 | 47.85 K | $479.72 M |
| 02/17/2026 | $16.25 | $16.30 (0.31%) | $16.32 | $16.16 | 61.90 K | $479.13 M |
| 02/13/2026 | $16.18 | $16.25 (0.43%) | $16.30 | $16.17 | 75.80 K | $477.66 M |
| 02/12/2026 | $16.12 | $16.23 (0.68%) | $16.25 | $16.07 | 66.44 K | $477.08 M |
| 02/11/2026 | $16.09 | $16.08 (-0.06%) | $16.12 | $16.01 | 55.30 K | $472.67 M |
| 02/10/2026 | $15.98 | $16.01 (0.19%) | $16.10 | $15.94 | 58.70 K | $470.61 M |
| 02/09/2026 | $15.87 | $15.94 (0.44%) | $15.97 | $15.86 | 39.30 K | $468.55 M |
| 02/06/2026 | $15.89 | $15.90 (0.06%) | $15.94 | $15.87 | 34.14 K | $467.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
