5 DAY PERFORMANCE
+4.21%
1 MONTH PERFORMANCE
+1.67%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.31%
YEAR-TO-DATE PERFORMANCE
+0.32%
1 YEAR PERFORMANCE
-0.63%
Nuveen Taxable Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $15.32 | $15.32 (0%) | $15.32 | $15.21 | 1.73 K | |
| 08/06/2026 | $15.25 | $15.30 (0.33%) | $15.41 | $15.24 | 44.00 K | $449.74 M |
| 08/05/2026 | $15.35 | $15.32 (-0.2%) | $15.36 | $15.27 | 34.92 K | $450.33 M |
| 08/04/2026 | $15.36 | $15.30 (-0.39%) | $15.43 | $15.21 | 43.70 K | $449.74 M |
| 08/03/2026 | $15.30 | $15.27 (-0.2%) | $15.40 | $15.15 | 73.00 K | $448.86 M |
| 07/31/2026 | $15.14 | $15.21 (0.46%) | $15.32 | $15.12 | 100.60 K | $447.09 M |
| 07/30/2026 | $15.20 | $15.16 (-0.26%) | $15.23 | $15.13 | 27.80 K | $445.62 M |
| 07/29/2026 | $15.29 | $15.20 (-0.59%) | $15.41 | $15.16 | 27.43 K | $446.80 M |
| 07/28/2026 | $15.23 | $15.28 (0.33%) | $15.32 | $15.11 | 47.50 K | $449.15 M |
| 07/27/2026 | $15.24 | $15.21 (-0.2%) | $15.37 | $15.11 | 48.60 K | $447.09 M |
| 07/24/2026 | $15.24 | $15.20 (-0.26%) | $15.46 | $15.17 | 27.21 K | $446.80 M |
| 07/23/2026 | $15.25 | $15.17 (-0.52%) | $15.36 | $15.17 | 54.10 K | $445.92 M |
| 07/22/2026 | $15.38 | $15.29 (-0.59%) | $15.41 | $15.26 | 56.90 K | $449.45 M |
| 07/21/2026 | $15.43 | $15.33 (-0.65%) | $15.45 | $15.33 | 30.74 K | $450.62 M |
| 07/20/2026 | $15.41 | $15.41 (0%) | $15.45 | $15.38 | 36.30 K | $452.97 M |
| 07/17/2026 | $15.43 | $15.40 (-0.19%) | $15.46 | $15.39 | 27.92 K | $452.68 M |
| 07/16/2026 | $15.45 | $15.43 (-0.13%) | $15.47 | $15.38 | 60.55 K | $453.56 M |
| 07/15/2026 | $15.49 | $15.52 (0.19%) | $15.60 | $15.43 | 74.20 K | $456.21 M |
| 07/14/2026 | $15.63 | $15.56 (-0.45%) | $15.63 | $15.52 | 25.60 K | $457.38 M |
| 07/13/2026 | $15.51 | $15.57 (0.39%) | $15.66 | $15.48 | 59.84 K | $457.68 M |
| 07/10/2026 | $15.59 | $15.53 (-0.38%) | $15.70 | $15.48 | 42.70 K | $456.50 M |
| 07/09/2026 | $15.63 | $15.61 (-0.13%) | $15.63 | $15.55 | 39.90 K | $458.85 M |
| 07/08/2026 | $15.62 | $15.55 (-0.45%) | $15.69 | $15.52 | 43.05 K | $457.09 M |
| 07/07/2026 | $15.65 | $15.59 (-0.38%) | $15.80 | $15.53 | 33.74 K | $458.26 M |
| 07/06/2026 | $15.72 | $15.69 (-0.19%) | $15.87 | $15.63 | 32.40 K | $461.20 M |
| 07/02/2026 | $15.77 | $15.71 (-0.38%) | $15.86 | $15.63 | 39.13 K | $461.79 M |
| 07/01/2026 | $15.77 | $15.74 (-0.19%) | $15.84 | $15.68 | 78.42 K | $462.67 M |
| 06/30/2026 | $15.71 | $15.78 (0.45%) | $15.87 | $15.68 | 108.70 K | $463.85 M |
| 06/29/2026 | $15.69 | $15.71 (0.13%) | $15.75 | $15.66 | 27.00 K | $461.79 M |
| 06/26/2026 | $15.63 | $15.65 (0.13%) | $15.69 | $15.53 | 44.91 K | $460.03 M |
| 06/25/2026 | $15.66 | $15.59 (-0.45%) | $15.66 | $15.56 | 61.93 K | $458.26 M |
| 06/24/2026 | $15.63 | $15.63 (0%) | $15.70 | $15.52 | 51.82 K | $459.44 M |
| 06/23/2026 | $15.45 | $15.52 (0.45%) | $15.54 | $15.43 | 77.54 K | $456.21 M |
| 06/22/2026 | $15.62 | $15.45 (-1.09%) | $15.67 | $15.43 | 198.83 K | $454.15 M |
| 06/18/2026 | $15.71 | $15.67 (-0.25%) | $15.76 | $15.52 | 42.50 K | $460.62 M |
| 06/17/2026 | $15.69 | $15.62 (-0.45%) | $15.78 | $15.52 | 32.61 K | $459.15 M |
| 06/16/2026 | $15.66 | $15.68 (0.13%) | $15.73 | $15.56 | 39.34 K | $460.91 M |
| 06/15/2026 | $15.69 | $15.64 (-0.32%) | $15.77 | $15.59 | 46.91 K | $459.73 M |
| 06/12/2026 | $15.75 | $15.78 (0.19%) | $15.80 | $15.75 | 19.23 K | $463.85 M |
| 06/11/2026 | $15.66 | $15.73 (0.45%) | $15.78 | $15.66 | 31.90 K | $462.38 M |
| 06/10/2026 | $15.63 | $15.68 (0.32%) | $15.75 | $15.62 | 37.50 K | $460.91 M |
| 06/09/2026 | $15.65 | $15.65 (0%) | $15.68 | $15.55 | 48.14 K | $460.03 M |
| 06/08/2026 | $15.76 | $15.62 (-0.89%) | $15.84 | $15.58 | 51.20 K | $459.15 M |
| 06/05/2026 | $15.71 | $15.67 (-0.25%) | $15.92 | $15.66 | 20.23 K | $460.62 M |
| 06/04/2026 | $15.70 | $15.77 (0.45%) | $15.82 | $15.66 | 51.83 K | $463.56 M |
| 06/03/2026 | $15.72 | $15.65 (-0.45%) | $15.87 | $15.65 | 55.80 K | $460.03 M |
| 06/02/2026 | $15.85 | $15.71 (-0.88%) | $15.95 | $15.70 | 103.93 K | $461.79 M |
| 06/01/2026 | $15.92 | $15.83 (-0.57%) | $15.97 | $15.75 | 67.10 K | $465.32 M |
| 05/29/2026 | $15.75 | $15.87 (0.76%) | $15.97 | $15.75 | 57.94 K | $466.49 M |
| 05/28/2026 | $15.86 | $15.73 (-0.82%) | $15.88 | $15.61 | 35.50 K | $462.38 M |
| 05/27/2026 | $15.77 | $15.81 (0.25%) | $15.87 | $15.62 | 71.50 K | $464.73 M |
| 05/26/2026 | $15.70 | $15.76 (0.38%) | $15.81 | $15.61 | 47.20 K | $463.26 M |
| 05/22/2026 | $15.59 | $15.64 (0.32%) | $15.77 | $15.44 | 62.80 K | $459.73 M |
| 05/21/2026 | $15.52 | $15.60 (0.52%) | $15.61 | $15.40 | 39.30 K | $458.56 M |
| 05/20/2026 | $15.39 | $15.58 (1.23%) | $15.76 | $15.38 | 50.04 K | $457.97 M |
| 05/19/2026 | $15.45 | $15.42 (-0.19%) | $15.55 | $15.37 | 60.00 K | $453.27 M |
| 05/18/2026 | $15.58 | $15.51 (-0.45%) | $15.63 | $15.49 | 30.10 K | $455.91 M |
| 05/15/2026 | $15.68 | $15.60 (-0.51%) | $15.74 | $15.60 | 30.21 K | $458.56 M |
| 05/14/2026 | $15.93 | $15.90 (-0.19%) | $15.98 | $15.78 | 47.33 K | $467.38 M |
| 05/13/2026 | $15.93 | $15.92 (-0.06%) | $15.95 | $15.79 | 35.10 K | $467.96 M |
| 05/12/2026 | $15.90 | $15.96 (0.38%) | $15.99 | $15.81 | 60.90 K | $469.14 M |
| 05/11/2026 | $15.85 | $15.93 (0.5%) | $15.99 | $15.62 | 48.74 K | $468.26 M |
| 05/08/2026 | $15.94 | $15.93 (-0.06%) | $15.97 | $15.85 | 47.00 K | $468.26 M |
| 05/07/2026 | $15.83 | $15.85 (0.13%) | $15.96 | $15.70 | 52.60 K | $465.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
