5 DAY PERFORMANCE
-0.16%
1 MONTH PERFORMANCE
+4.48%
3 MONTH PERFORMANCE
+5.09%
6 MONTH PERFORMANCE
+6.33%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+3.45%
Nuveen Arizona Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $12.71 | $12.75 (0.31%) | $12.78 | $12.71 | 10.60 K | $150.79 M |
| 05/05/2026 | $12.51 | $12.69 (1.44%) | $12.71 | $12.51 | 14.81 K | $149.79 M |
| 05/04/2026 | $12.68 | $12.73 (0.39%) | $12.73 | $12.48 | 53.60 K | $150.26 M |
| 05/01/2026 | $12.74 | $12.61 (-1.02%) | $12.74 | $12.50 | 20.33 K | $148.87 M |
| 04/30/2026 | $12.73 | $12.58 (-1.18%) | $12.73 | $12.31 | 28.20 K | $148.51 M |
| 04/29/2026 | $12.60 | $12.58 (-0.16%) | $12.79 | $12.55 | 27.90 K | $148.51 M |
| 04/28/2026 | $12.58 | $12.70 (0.95%) | $12.71 | $12.52 | 16.80 K | $149.93 M |
| 04/27/2026 | $12.66 | $12.55 (-0.87%) | $12.66 | $12.50 | 13.53 K | $148.16 M |
| 04/24/2026 | $12.52 | $12.64 (0.96%) | $12.65 | $12.49 | 18.20 K | $149.20 M |
| 04/23/2026 | $12.43 | $12.52 (0.72%) | $12.55 | $12.42 | 13.60 K | $147.81 M |
| 04/22/2026 | $12.37 | $12.41 (0.32%) | $12.55 | $12.37 | 9.50 K | $146.48 M |
| 04/21/2026 | $12.46 | $12.43 (-0.24%) | $12.64 | $12.43 | 6.52 K | $146.72 M |
| 04/20/2026 | $12.58 | $12.50 (-0.64%) | $12.66 | $12.49 | 5.70 K | $147.55 M |
| 04/17/2026 | $12.66 | $12.61 (-0.39%) | $12.69 | $12.58 | 5.00 K | $148.84 M |
| 04/16/2026 | $12.79 | $12.66 (-1.02%) | $12.79 | $12.60 | 9.02 K | $149.46 M |
| 04/15/2026 | $12.70 | $12.80 (0.79%) | $12.80 | $12.55 | 14.30 K | $151.11 M |
| 04/14/2026 | $12.53 | $12.88 (2.79%) | $12.88 | $12.51 | 57.00 K | $152.03 M |
| 04/13/2026 | $12.44 | $12.53 (0.72%) | $12.56 | $12.37 | 6.30 K | $147.90 M |
| 04/10/2026 | $12.58 | $12.45 (-1.03%) | $12.58 | $12.42 | 7.03 K | $146.96 M |
| 04/09/2026 | $12.39 | $12.69 (2.42%) | $12.69 | $12.10 | 15.90 K | $149.79 M |
| 04/08/2026 | $12.14 | $12.39 (2.06%) | $12.40 | $12.14 | 12.21 K | $146.27 M |
| 04/07/2026 | $12.01 | $12.11 (0.83%) | $12.19 | $12.00 | 6.81 K | $142.97 M |
| 04/06/2026 | $11.92 | $12.05 (1.09%) | $12.08 | $11.91 | 41.40 K | $142.23 M |
| 04/02/2026 | $12.20 | $11.90 (-2.46%) | $12.20 | $11.83 | 69.10 K | $140.46 M |
| 04/01/2026 | $12.08 | $11.98 (-0.83%) | $12.08 | $11.93 | 54.90 K | $141.43 M |
| 03/31/2026 | $11.81 | $11.99 (1.52%) | $11.99 | $11.79 | 22.10 K | $141.53 M |
| 03/30/2026 | $11.93 | $11.77 (-1.34%) | $11.97 | $11.76 | 52.83 K | $138.93 M |
| 03/27/2026 | $11.91 | $11.92 (0.08%) | $12.08 | $11.91 | 13.62 K | $140.72 M |
| 03/26/2026 | $12.18 | $11.94 (-1.97%) | $12.18 | $11.92 | 27.60 K | $140.96 M |
| 03/25/2026 | $12.15 | $12.20 (0.41%) | $12.24 | $12.15 | 9.20 K | $144.03 M |
| 03/24/2026 | $12.46 | $12.15 (-2.49%) | $12.46 | $11.95 | 94.00 K | $143.41 M |
| 03/23/2026 | $12.60 | $12.49 (-0.87%) | $12.60 | $12.48 | 11.71 K | $147.43 M |
| 03/20/2026 | $12.44 | $12.51 (0.56%) | $12.59 | $12.41 | 19.04 K | $147.69 M |
| 03/19/2026 | $12.58 | $12.55 (-0.24%) | $12.60 | $12.52 | 37.34 K | $148.14 M |
| 03/18/2026 | $12.59 | $12.54 (-0.4%) | $12.59 | $12.49 | 13.12 K | $148.02 M |
| 03/17/2026 | $12.45 | $12.61 (1.29%) | $12.64 | $12.45 | 27.10 K | $148.84 M |
| 03/16/2026 | $12.45 | $12.48 (0.24%) | $12.55 | $12.41 | 29.92 K | $147.33 M |
| 03/13/2026 | $12.30 | $12.52 (1.79%) | $12.52 | $12.30 | 33.53 K | $147.81 M |
| 03/12/2026 | $12.46 | $12.37 (-0.72%) | $12.49 | $12.36 | 19.01 K | $146.03 M |
| 03/11/2026 | $12.54 | $12.42 (-0.96%) | $12.55 | $12.41 | 30.20 K | $146.63 M |
| 03/10/2026 | $12.59 | $12.55 (-0.32%) | $12.60 | $12.38 | 33.51 K | $148.14 M |
| 03/09/2026 | $12.36 | $12.61 (2.02%) | $12.63 | $12.34 | 77.84 K | $148.84 M |
| 03/06/2026 | $12.27 | $12.34 (0.57%) | $12.34 | $12.21 | 17.32 K | $145.66 M |
| 03/05/2026 | $12.28 | $12.28 (0%) | $12.28 | $12.20 | 29.12 K | $144.97 M |
| 03/04/2026 | $12.28 | $12.28 (0%) | $12.30 | $12.14 | 33.44 K | $144.95 M |
| 03/03/2026 | $12.19 | $12.29 (0.82%) | $12.32 | $12.13 | 54.94 K | $145.07 M |
| 03/02/2026 | $12.16 | $12.15 (-0.08%) | $12.17 | $12.12 | 38.60 K | $143.44 M |
| 02/27/2026 | $12.10 | $12.16 (0.5%) | $12.18 | $12.09 | 49.21 K | $143.53 M |
| 02/26/2026 | $12.08 | $12.10 (0.17%) | $12.10 | $12.08 | 9.20 K | $142.82 M |
| 02/25/2026 | $12.05 | $12.09 (0.33%) | $12.10 | $12.05 | 49.92 K | $142.73 M |
| 02/24/2026 | $12.09 | $12.04 (-0.41%) | $12.09 | $12.04 | 48.45 K | $142.12 M |
| 02/23/2026 | $12.08 | $12.06 (-0.17%) | $12.08 | $12.04 | 31.30 K | $142.38 M |
| 02/20/2026 | $12.04 | $12.07 (0.25%) | $12.08 | $12.04 | 15.93 K | $142.49 M |
| 02/19/2026 | $12.09 | $12.01 (-0.66%) | $12.09 | $12.00 | 9.50 K | $141.78 M |
| 02/18/2026 | $12.10 | $12.09 (-0.08%) | $12.10 | $12.05 | 17.13 K | $142.73 M |
| 02/17/2026 | $12.08 | $12.09 (0.08%) | $12.10 | $11.98 | 28.10 K | $142.73 M |
| 02/13/2026 | $11.99 | $12.08 (0.75%) | $12.10 | $11.97 | 69.50 K | $142.61 M |
| 02/12/2026 | $12.07 | $12.08 (0.08%) | $12.08 | $12.00 | 38.13 K | $142.61 M |
| 02/11/2026 | $12.04 | $12.06 (0.17%) | $12.08 | $12.03 | 12.90 K | $142.38 M |
| 02/10/2026 | $12.03 | $12.04 (0.08%) | $12.06 | $12.01 | 11.80 K | $142.14 M |
| 02/09/2026 | $12.01 | $11.99 (-0.17%) | $12.01 | $11.95 | 15.90 K | $141.55 M |
| 02/06/2026 | $12.05 | $11.98 (-0.58%) | $12.08 | $11.96 | 14.14 K | $141.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
