5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
-1.56%
3 MONTH PERFORMANCE
+0.80%
6 MONTH PERFORMANCE
+5.62%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+9.00%
Nuveen Arizona Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $12.72 | $12.53 (-1.49%) | $12.72 | $12.51 | 15.20 K | $147.90 M |
| 06/18/2026 | $12.57 | $12.59 (0.16%) | $12.93 | $12.50 | 28.13 K | $148.61 M |
| 06/17/2026 | $12.46 | $12.50 (0.32%) | $12.73 | $12.45 | 7.40 K | $147.55 M |
| 06/16/2026 | $12.78 | $12.46 (-2.5%) | $12.95 | $12.45 | 25.40 K | $147.10 M |
| 06/15/2026 | $13.10 | $12.75 (-2.67%) | $13.10 | $12.72 | 38.20 K | $150.50 M |
| 06/12/2026 | $13.13 | $13.00 (-0.99%) | $13.13 | $12.99 | 15.85 K | $153.47 M |
| 06/11/2026 | $13.17 | $13.07 (-0.76%) | $13.17 | $13.00 | 10.41 K | $154.30 M |
| 06/10/2026 | $13.31 | $13.14 (-1.28%) | $13.31 | $13.05 | 1.30 K | $155.13 M |
| 06/09/2026 | $13.30 | $13.31 (0.08%) | $13.33 | $13.19 | 14.42 K | $157.11 M |
| 06/08/2026 | $13.42 | $13.26 (-1.19%) | $13.42 | $13.26 | 12.43 K | $156.52 M |
| 06/05/2026 | $13.16 | $13.33 (1.29%) | $13.42 | $12.91 | 29.73 K | $157.34 M |
| 06/04/2026 | $13.11 | $13.17 (0.46%) | $13.22 | $13.10 | 26.20 K | $155.45 M |
| 06/03/2026 | $12.94 | $13.14 (1.55%) | $13.20 | $12.91 | 33.23 K | $155.10 M |
| 06/02/2026 | $12.99 | $12.94 (-0.38%) | $12.99 | $12.90 | 5.04 K | $152.74 M |
| 06/01/2026 | $12.84 | $12.99 (1.17%) | $12.99 | $12.75 | 32.30 K | $153.33 M |
| 05/29/2026 | $12.80 | $12.83 (0.23%) | $12.83 | $12.67 | 15.41 K | $151.44 M |
| 05/28/2026 | $12.78 | $12.76 (-0.16%) | $12.78 | $12.67 | 33.43 K | $150.61 M |
| 05/27/2026 | $12.70 | $12.73 (0.24%) | $12.78 | $12.70 | 11.00 K | $150.26 M |
| 05/26/2026 | $12.78 | $12.76 (-0.16%) | $12.78 | $12.68 | 10.20 K | $150.61 M |
| 05/22/2026 | $12.80 | $12.79 (-0.08%) | $12.83 | $12.72 | 11.40 K | $150.97 M |
| 05/21/2026 | $12.83 | $12.75 (-0.62%) | $12.83 | $12.72 | 8.21 K | $150.50 M |
| 05/20/2026 | $12.79 | $12.83 (0.31%) | $12.86 | $12.76 | 5.32 K | $151.44 M |
| 05/19/2026 | $12.66 | $12.70 (0.32%) | $12.71 | $12.58 | 8.35 K | $149.91 M |
| 05/18/2026 | $12.80 | $12.71 (-0.7%) | $12.82 | $12.70 | 8.24 K | $150.02 M |
| 05/15/2026 | $12.81 | $12.85 (0.31%) | $12.89 | $12.60 | 22.73 K | $151.68 M |
| 05/14/2026 | $12.72 | $12.98 (2.04%) | $12.98 | $12.71 | 32.04 K | $153.21 M |
| 05/13/2026 | $12.75 | $12.74 (-0.08%) | $12.75 | $12.65 | 17.74 K | $150.38 M |
| 05/12/2026 | $12.74 | $12.75 (0.08%) | $13.00 | $12.65 | 52.60 K | $150.50 M |
| 05/11/2026 | $12.68 | $12.61 (-0.55%) | $12.70 | $12.50 | 8.00 K | $148.84 M |
| 05/08/2026 | $12.74 | $12.72 (-0.16%) | $12.74 | $12.68 | 8.30 K | $150.14 M |
| 05/07/2026 | $12.72 | $12.74 (0.16%) | $12.76 | $12.71 | 10.30 K | $150.38 M |
| 05/06/2026 | $12.71 | $12.72 (0.08%) | $12.79 | $12.70 | 23.62 K | $150.14 M |
| 05/05/2026 | $12.51 | $12.69 (1.44%) | $12.71 | $12.51 | 14.81 K | $149.79 M |
| 05/04/2026 | $12.68 | $12.73 (0.39%) | $12.73 | $12.48 | 53.60 K | $150.26 M |
| 05/01/2026 | $12.74 | $12.61 (-1.02%) | $12.74 | $12.50 | 20.33 K | $148.84 M |
| 04/30/2026 | $12.73 | $12.58 (-1.18%) | $12.73 | $12.31 | 28.20 K | $148.49 M |
| 04/29/2026 | $12.60 | $12.58 (-0.16%) | $12.79 | $12.55 | 27.90 K | $148.49 M |
| 04/28/2026 | $12.58 | $12.70 (0.95%) | $12.71 | $12.52 | 16.80 K | $149.91 M |
| 04/27/2026 | $12.66 | $12.55 (-0.87%) | $12.66 | $12.50 | 13.53 K | $148.14 M |
| 04/24/2026 | $12.52 | $12.64 (0.96%) | $12.65 | $12.49 | 18.20 K | $149.20 M |
| 04/23/2026 | $12.43 | $12.52 (0.72%) | $12.55 | $12.42 | 13.60 K | $147.78 M |
| 04/22/2026 | $12.37 | $12.41 (0.32%) | $12.55 | $12.37 | 9.50 K | $146.48 M |
| 04/21/2026 | $12.46 | $12.43 (-0.24%) | $12.64 | $12.43 | 6.52 K | $146.72 M |
| 04/20/2026 | $12.58 | $12.50 (-0.64%) | $12.66 | $12.49 | 5.70 K | $147.55 M |
| 04/17/2026 | $12.66 | $12.61 (-0.39%) | $12.69 | $12.58 | 5.00 K | $148.84 M |
| 04/16/2026 | $12.79 | $12.66 (-1.02%) | $12.79 | $12.60 | 9.02 K | $149.43 M |
| 04/15/2026 | $12.70 | $12.80 (0.79%) | $12.80 | $12.55 | 14.30 K | $151.09 M |
| 04/14/2026 | $12.53 | $12.88 (2.79%) | $12.88 | $12.51 | 57.00 K | $152.03 M |
| 04/13/2026 | $12.44 | $12.53 (0.72%) | $12.56 | $12.37 | 6.30 K | $147.90 M |
| 04/10/2026 | $12.58 | $12.45 (-1.03%) | $12.58 | $12.42 | 7.03 K | $146.96 M |
| 04/09/2026 | $12.39 | $12.69 (2.42%) | $12.69 | $12.10 | 15.90 K | $149.79 M |
| 04/08/2026 | $12.14 | $12.39 (2.06%) | $12.40 | $12.14 | 12.21 K | $146.25 M |
| 04/07/2026 | $12.01 | $12.11 (0.83%) | $12.19 | $12.00 | 6.81 K | $142.94 M |
| 04/06/2026 | $11.92 | $12.05 (1.09%) | $12.08 | $11.91 | 41.40 K | $142.23 M |
| 04/02/2026 | $12.20 | $11.90 (-2.46%) | $12.20 | $11.83 | 69.10 K | $140.46 M |
| 04/01/2026 | $12.08 | $11.98 (-0.83%) | $12.08 | $11.93 | 54.90 K | $141.41 M |
| 03/31/2026 | $11.81 | $11.99 (1.52%) | $11.99 | $11.79 | 22.10 K | $141.53 M |
| 03/30/2026 | $11.93 | $11.77 (-1.34%) | $11.97 | $11.76 | 52.83 K | $138.93 M |
| 03/27/2026 | $11.91 | $11.92 (0.08%) | $12.08 | $11.91 | 13.62 K | $140.70 M |
| 03/26/2026 | $12.18 | $11.94 (-1.97%) | $12.18 | $11.92 | 27.60 K | $140.94 M |
| 03/25/2026 | $12.15 | $12.20 (0.41%) | $12.24 | $12.15 | 9.20 K | $144.00 M |
| 03/24/2026 | $12.46 | $12.15 (-2.49%) | $12.46 | $11.95 | 94.00 K | $143.41 M |
| 03/23/2026 | $12.60 | $12.49 (-0.87%) | $12.60 | $12.48 | 11.71 K | $147.43 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
