5 DAY PERFORMANCE
+18.11%
1 MONTH PERFORMANCE
+16.25%
3 MONTH PERFORMANCE
+3.03%
6 MONTH PERFORMANCE
-1.02%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+6.33%
Nuveen Arizona Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.63 | $10.47 (-1.51%) | $10.65 | $10.47 | 12.12 K | $128.61 M |
| 11/04/2026 | $10.54 | $10.59 (0.47%) | $10.64 | $10.54 | 32.41 K | $130.08 M |
| 11/03/2026 | $10.59 | $10.59 (0%) | $10.61 | $10.54 | 28.30 K | $130.08 M |
| 11/02/2026 | $10.70 | $10.56 (-1.31%) | $10.75 | $10.45 | 70.20 K | $129.72 M |
| 10/30/2026 | $10.64 | $10.66 (0.19%) | $10.73 | $10.56 | 34.10 K | $130.94 M |
| 10/29/2026 | $10.51 | $10.58 (0.67%) | $10.60 | $10.46 | 25.00 K | $129.96 M |
| 10/28/2026 | $10.57 | $10.46 (-1.04%) | $10.57 | $10.40 | 45.73 K | $128.49 M |
| 10/27/2026 | $10.43 | $10.56 (1.25%) | $10.56 | $10.42 | 43.80 K | $129.72 M |
| 10/26/2026 | $10.50 | $10.43 (-0.67%) | $10.50 | $10.36 | 59.00 K | $128.12 M |
| 10/23/2026 | $10.53 | $10.43 (-0.95%) | $10.53 | $10.36 | 23.50 K | $128.12 M |
| 10/22/2026 | $10.39 | $10.50 (1.06%) | $10.52 | $10.39 | 41.50 K | $128.98 M |
| 10/21/2026 | $10.46 | $10.35 (-1.05%) | $10.48 | $10.35 | 57.53 K | $127.14 M |
| 10/20/2026 | $10.43 | $10.39 (-0.38%) | $10.48 | $10.35 | 52.80 K | $127.63 M |
| 10/19/2026 | $10.50 | $10.41 (-0.86%) | $10.51 | $10.38 | 44.40 K | $127.87 M |
| 10/16/2026 | $10.57 | $10.51 (-0.57%) | $10.60 | $10.43 | 57.50 K | $129.10 M |
| 10/15/2026 | $10.71 | $10.55 (-1.49%) | $10.71 | $10.53 | 78.71 K | $129.59 M |
| 10/14/2026 | $10.65 | $10.65 (0%) | $10.70 | $10.63 | 41.25 K | $130.82 M |
| 10/13/2026 | $10.65 | $10.70 (0.47%) | $10.73 | $10.65 | 14.40 K | $131.43 M |
| 10/12/2026 | $10.64 | $10.67 (0.28%) | $10.75 | $10.60 | 22.80 K | $125.95 M |
| 10/09/2026 | $10.62 | $10.66 (0.38%) | $10.80 | $10.53 | 62.24 K | $125.83 M |
| 10/08/2026 | $10.52 | $10.61 (0.86%) | $10.64 | $10.52 | 64.42 K | $125.26 M |
| 10/07/2026 | $10.76 | $10.60 (-1.49%) | $10.88 | $10.51 | 74.23 K | $125.12 M |
| 10/06/2026 | $10.89 | $10.83 (-0.55%) | $11.08 | $10.78 | 109.50 K | $127.85 M |
| 10/05/2026 | $10.95 | $10.99 (0.37%) | $11.35 | $10.95 | 10.73 K | $129.72 M |
| 10/02/2026 | $10.99 | $10.85 (-1.27%) | $10.99 | $10.75 | 23.60 K | $128.09 M |
| 10/01/2026 | $10.84 | $10.81 (-0.28%) | $11.22 | $10.62 | 42.10 K | $127.62 M |
| 09/30/2026 | $10.53 | $10.57 (0.38%) | $10.84 | $10.36 | 99.95 K | $124.76 M |
| 09/29/2026 | $10.55 | $10.53 (-0.19%) | $10.55 | $10.35 | 62.00 K | $124.31 M |
| 09/28/2026 | $10.82 | $10.39 (-3.97%) | $10.92 | $10.18 | 216.73 K | $122.66 M |
| 09/25/2026 | $11.06 | $10.98 (-0.72%) | $11.35 | $10.82 | 61.73 K | $129.60 M |
| 09/24/2026 | $11.16 | $11.04 (-1.08%) | $11.35 | $10.99 | 61.30 K | $130.33 M |
| 09/23/2026 | $11.43 | $11.28 (-1.31%) | $11.43 | $11.04 | 18.50 K | $133.17 M |
| 09/22/2026 | $11.49 | $11.43 (-0.52%) | $11.68 | $11.00 | 75.40 K | $134.94 M |
| 09/21/2026 | $11.58 | $11.58 (0%) | $11.95 | $11.45 | 37.20 K | $136.71 M |
| 09/18/2026 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.50 | 35.50 K | $136.92 M |
| 09/17/2026 | $11.67 | $11.69 (0.17%) | $11.74 | $11.66 | 8.10 K | $138.01 M |
| 09/16/2026 | $11.81 | $11.73 (-0.68%) | $11.90 | $11.59 | 38.60 K | $138.48 M |
| 09/15/2026 | $11.69 | $11.80 (0.94%) | $12.35 | $11.69 | 9.20 K | $139.31 M |
| 09/14/2026 | $11.89 | $11.83 (-0.5%) | $12.16 | $11.76 | 28.94 K | $139.66 M |
| 09/11/2026 | $12.03 | $11.89 (-1.16%) | $12.13 | $11.85 | 17.57 K | $140.35 M |
| 09/10/2026 | $11.88 | $11.93 (0.42%) | $12.03 | $11.87 | 27.70 K | $140.82 M |
| 09/09/2026 | $12.05 | $11.92 (-1.08%) | $12.05 | $11.90 | 36.50 K | $140.72 M |
| 09/08/2026 | $11.98 | $12.17 (1.59%) | $12.42 | $11.97 | 16.90 K | $143.67 M |
| 09/04/2026 | $12.19 | $11.96 (-1.89%) | $12.19 | $11.96 | 22.60 K | $141.17 M |
| 09/03/2026 | $12.16 | $12.11 (-0.41%) | $12.22 | $12.06 | 24.40 K | $142.97 M |
| 09/02/2026 | $12.20 | $12.14 (-0.49%) | $12.32 | $12.05 | 24.95 K | $143.30 M |
| 09/01/2026 | $12.39 | $12.22 (-1.37%) | $12.41 | $12.22 | 31.84 K | $144.24 M |
| 08/31/2026 | $12.45 | $12.31 (-1.12%) | $12.45 | $12.27 | 12.54 K | $145.30 M |
| 08/28/2026 | $12.42 | $12.35 (-0.56%) | $12.42 | $12.29 | 12.30 K | $145.80 M |
| 08/27/2026 | $12.37 | $12.33 (-0.32%) | $12.37 | $12.31 | 9.10 K | $145.54 M |
| 08/26/2026 | $12.28 | $12.31 (0.24%) | $12.37 | $12.28 | 7.84 K | $145.33 M |
| 08/25/2026 | $12.35 | $12.21 (-1.13%) | $12.37 | $12.03 | 38.62 K | $144.15 M |
| 08/24/2026 | $12.34 | $12.35 (0.08%) | $12.37 | $12.33 | 22.70 K | $145.80 M |
| 08/21/2026 | $12.31 | $12.35 (0.32%) | $12.36 | $12.31 | 5.00 K | $145.78 M |
| 08/20/2026 | $12.33 | $12.34 (0.08%) | $12.36 | $12.30 | 11.94 K | $145.68 M |
| 08/19/2026 | $12.33 | $12.37 (0.32%) | $12.41 | $12.33 | 13.50 K | $146.03 M |
| 08/18/2026 | $12.41 | $12.33 (-0.64%) | $12.45 | $12.33 | 17.00 K | $145.56 M |
| 08/17/2026 | $12.42 | $12.44 (0.16%) | $12.44 | $12.38 | 10.20 K | $146.86 M |
| 08/14/2026 | $12.44 | $12.42 (-0.16%) | $12.49 | $12.42 | 5.10 K | $146.60 M |
| 08/13/2026 | $12.50 | $12.43 (-0.56%) | $12.50 | $12.40 | 19.80 K | $146.72 M |
| 08/12/2026 | $12.50 | $12.46 (-0.32%) | $12.50 | $12.44 | 7.40 K | $147.10 M |
| 08/11/2026 | $12.40 | $12.48 (0.65%) | $12.49 | $12.40 | 17.03 K | $147.31 M |
| 08/10/2026 | $12.33 | $12.45 (0.97%) | $12.55 | $12.31 | 22.30 K | $146.96 M |
| 08/07/2026 | $12.31 | $12.34 (0.24%) | $12.35 | $12.25 | 14.44 K | $145.68 M |
| 08/06/2026 | $12.24 | $12.22 (-0.16%) | $12.40 | $12.21 | 10.82 K | $144.26 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
