5 DAY PERFORMANCE
+7.70%
1 MONTH PERFORMANCE
+1.94%
3 MONTH PERFORMANCE
+0.48%
6 MONTH PERFORMANCE
+0.64%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+7.42%
Nuveen Arizona Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $11.58 | $11.58 (0%) | $11.95 | $11.45 | 37.20 K | $136.71 M |
| 09/18/2026 | $11.64 | $11.60 (-0.34%) | $11.64 | $11.50 | 35.50 K | $136.94 M |
| 09/17/2026 | $11.67 | $11.69 (0.17%) | $11.74 | $11.66 | 8.10 K | $138.01 M |
| 09/16/2026 | $11.81 | $11.73 (-0.68%) | $11.90 | $11.59 | 38.60 K | $138.48 M |
| 09/15/2026 | $11.69 | $11.80 (0.94%) | $12.35 | $11.69 | 9.20 K | $139.31 M |
| 09/14/2026 | $11.89 | $11.83 (-0.5%) | $12.16 | $11.76 | 28.94 K | $139.66 M |
| 09/11/2026 | $12.03 | $11.89 (-1.16%) | $12.13 | $11.85 | 17.57 K | $140.35 M |
| 09/10/2026 | $11.88 | $11.93 (0.42%) | $12.03 | $11.87 | 27.70 K | $140.82 M |
| 09/09/2026 | $12.05 | $11.92 (-1.08%) | $12.05 | $11.90 | 36.50 K | $140.72 M |
| 09/08/2026 | $11.98 | $12.17 (1.59%) | $12.42 | $11.97 | 16.90 K | $143.67 M |
| 09/04/2026 | $12.19 | $11.96 (-1.89%) | $12.19 | $11.96 | 22.60 K | $141.17 M |
| 09/03/2026 | $12.16 | $12.11 (-0.41%) | $12.22 | $12.06 | 24.40 K | $142.97 M |
| 09/02/2026 | $12.20 | $12.14 (-0.49%) | $12.32 | $12.05 | 24.95 K | $143.30 M |
| 09/01/2026 | $12.39 | $12.22 (-1.37%) | $12.41 | $12.22 | 31.84 K | $144.24 M |
| 08/31/2026 | $12.45 | $12.31 (-1.12%) | $12.45 | $12.27 | 12.54 K | $145.30 M |
| 08/28/2026 | $12.42 | $12.35 (-0.56%) | $12.42 | $12.29 | 12.30 K | $145.80 M |
| 08/27/2026 | $12.37 | $12.33 (-0.32%) | $12.37 | $12.31 | 9.10 K | $145.54 M |
| 08/26/2026 | $12.28 | $12.31 (0.24%) | $12.37 | $12.28 | 7.84 K | $145.33 M |
| 08/25/2026 | $12.35 | $12.21 (-1.13%) | $12.37 | $12.03 | 38.62 K | $144.15 M |
| 08/24/2026 | $12.34 | $12.35 (0.08%) | $12.37 | $12.33 | 22.70 K | $145.80 M |
| 08/21/2026 | $12.31 | $12.35 (0.32%) | $12.36 | $12.31 | 5.00 K | $145.78 M |
| 08/20/2026 | $12.33 | $12.34 (0.08%) | $12.36 | $12.30 | 11.94 K | $145.68 M |
| 08/19/2026 | $12.33 | $12.37 (0.32%) | $12.41 | $12.33 | 13.50 K | $146.03 M |
| 08/18/2026 | $12.41 | $12.33 (-0.64%) | $12.45 | $12.33 | 17.00 K | $145.56 M |
| 08/17/2026 | $12.42 | $12.44 (0.16%) | $12.44 | $12.38 | 10.20 K | $146.86 M |
| 08/14/2026 | $12.44 | $12.42 (-0.16%) | $12.49 | $12.42 | 5.10 K | $146.60 M |
| 08/13/2026 | $12.50 | $12.43 (-0.56%) | $12.50 | $12.40 | 19.80 K | $146.72 M |
| 08/12/2026 | $12.50 | $12.46 (-0.32%) | $12.50 | $12.44 | 7.40 K | $147.10 M |
| 08/11/2026 | $12.40 | $12.48 (0.65%) | $12.49 | $12.40 | 17.03 K | $147.31 M |
| 08/10/2026 | $12.33 | $12.45 (0.97%) | $12.55 | $12.31 | 22.30 K | $146.96 M |
| 08/07/2026 | $12.31 | $12.34 (0.24%) | $12.35 | $12.25 | 14.44 K | $145.68 M |
| 08/06/2026 | $12.24 | $12.22 (-0.16%) | $12.40 | $12.21 | 10.82 K | $144.26 M |
| 08/05/2026 | $12.30 | $12.19 (-0.89%) | $12.33 | $12.11 | 20.50 K | $143.91 M |
| 08/04/2026 | $12.30 | $12.22 (-0.65%) | $12.36 | $12.11 | 3.13 K | $144.24 M |
| 08/03/2026 | $12.19 | $12.24 (0.41%) | $12.27 | $12.09 | 19.22 K | $144.48 M |
| 07/31/2026 | $12.11 | $12.10 (-0.08%) | $12.17 | $12.04 | 11.70 K | $142.85 M |
| 07/30/2026 | $12.07 | $12.11 (0.33%) | $12.19 | $12.03 | 13.30 K | $142.97 M |
| 07/29/2026 | $12.16 | $12.13 (-0.25%) | $12.34 | $12.12 | 6.73 K | $143.18 M |
| 07/28/2026 | $12.41 | $12.12 (-2.34%) | $12.42 | $12.09 | 9.20 K | $143.08 M |
| 07/27/2026 | $12.30 | $12.23 (-0.57%) | $12.38 | $12.15 | 109.62 K | $144.36 M |
| 07/24/2026 | $12.42 | $12.30 (-0.97%) | $12.45 | $12.30 | 16.60 K | $145.19 M |
| 07/23/2026 | $12.54 | $12.32 (-1.75%) | $12.62 | $12.19 | 39.80 K | $145.42 M |
| 07/22/2026 | $12.57 | $12.52 (-0.4%) | $12.71 | $12.52 | 107.30 K | $147.78 M |
| 07/21/2026 | $12.48 | $12.55 (0.56%) | $12.65 | $12.47 | 7.90 K | $148.14 M |
| 07/20/2026 | $12.49 | $12.55 (0.48%) | $12.62 | $12.46 | 23.12 K | $148.14 M |
| 07/17/2026 | $12.51 | $12.46 (-0.4%) | $12.69 | $12.39 | 40.14 K | $147.10 M |
| 07/16/2026 | $12.72 | $12.59 (-1.02%) | $12.72 | $12.51 | 26.31 K | $148.63 M |
| 07/15/2026 | $12.46 | $12.62 (1.28%) | $12.74 | $12.46 | 10.64 K | $148.96 M |
| 07/14/2026 | $12.64 | $12.64 (0%) | $12.73 | $12.53 | 21.73 K | $149.20 M |
| 07/13/2026 | $12.64 | $12.63 (-0.08%) | $12.64 | $12.57 | 5.80 K | $149.08 M |
| 07/10/2026 | $12.56 | $12.63 (0.56%) | $12.68 | $12.55 | 21.70 K | $149.10 M |
| 07/09/2026 | $12.53 | $12.53 (0%) | $12.69 | $12.51 | 18.80 K | $147.92 M |
| 07/08/2026 | $12.63 | $12.53 (-0.79%) | $12.68 | $12.53 | 25.40 K | $147.90 M |
| 07/07/2026 | $12.63 | $12.60 (-0.24%) | $12.66 | $12.60 | 13.51 K | $148.75 M |
| 07/06/2026 | $12.61 | $12.63 (0.16%) | $12.71 | $12.58 | 41.62 K | $149.08 M |
| 07/02/2026 | $12.63 | $12.58 (-0.4%) | $12.63 | $12.53 | 7.70 K | $148.49 M |
| 07/01/2026 | $12.55 | $12.64 (0.72%) | $12.64 | $12.47 | 33.73 K | $149.22 M |
| 06/30/2026 | $12.45 | $12.49 (0.32%) | $12.54 | $12.45 | 8.60 K | $147.45 M |
| 06/29/2026 | $12.50 | $12.40 (-0.8%) | $12.59 | $12.39 | 24.13 K | $146.37 M |
| 06/26/2026 | $12.61 | $12.47 (-1.11%) | $12.62 | $12.40 | 14.80 K | $147.19 M |
| 06/25/2026 | $12.54 | $12.63 (0.72%) | $12.77 | $12.36 | 25.43 K | $149.08 M |
| 06/24/2026 | $12.50 | $12.53 (0.24%) | $12.55 | $12.49 | 17.52 K | $147.90 M |
| 06/23/2026 | $12.54 | $12.46 (-0.64%) | $12.55 | $12.40 | 24.10 K | $147.07 M |
| 06/22/2026 | $12.72 | $12.53 (-1.49%) | $12.72 | $12.51 | 15.20 K | $147.92 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
