5 DAY PERFORMANCE
+4.05%
1 MONTH PERFORMANCE
-0.08%
3 MONTH PERFORMANCE
-1.18%
6 MONTH PERFORMANCE
+5.09%
YEAR-TO-DATE PERFORMANCE
+5.98%
1 YEAR PERFORMANCE
+6.69%
Nuveen Arizona Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $12.31 | $12.34 (0.24%) | $12.35 | $12.25 | 14.44 K | $145.66 M |
| 08/06/2026 | $12.24 | $12.22 (-0.16%) | $12.40 | $12.21 | 10.82 K | $144.24 M |
| 08/05/2026 | $12.30 | $12.19 (-0.89%) | $12.33 | $12.11 | 20.50 K | $143.89 M |
| 08/04/2026 | $12.30 | $12.22 (-0.65%) | $12.36 | $12.11 | 3.13 K | $144.24 M |
| 08/03/2026 | $12.19 | $12.24 (0.41%) | $12.27 | $12.09 | 19.22 K | $144.48 M |
| 07/31/2026 | $12.11 | $12.10 (-0.08%) | $12.17 | $12.04 | 11.70 K | $142.85 M |
| 07/30/2026 | $12.07 | $12.11 (0.33%) | $12.19 | $12.03 | 13.30 K | $142.97 M |
| 07/29/2026 | $12.16 | $12.13 (-0.25%) | $12.34 | $12.12 | 6.73 K | $143.18 M |
| 07/28/2026 | $12.41 | $12.12 (-2.34%) | $12.42 | $12.09 | 9.20 K | $143.08 M |
| 07/27/2026 | $12.30 | $12.23 (-0.57%) | $12.38 | $12.15 | 109.62 K | $144.36 M |
| 07/24/2026 | $12.42 | $12.30 (-0.97%) | $12.45 | $12.30 | 16.60 K | $145.19 M |
| 07/23/2026 | $12.54 | $12.32 (-1.75%) | $12.62 | $12.19 | 39.80 K | $145.42 M |
| 07/22/2026 | $12.57 | $12.52 (-0.4%) | $12.71 | $12.52 | 107.30 K | $147.78 M |
| 07/21/2026 | $12.48 | $12.55 (0.56%) | $12.65 | $12.47 | 7.90 K | $148.14 M |
| 07/20/2026 | $12.49 | $12.55 (0.48%) | $12.62 | $12.46 | 23.12 K | $148.14 M |
| 07/17/2026 | $12.51 | $12.46 (-0.4%) | $12.69 | $12.39 | 40.14 K | $147.10 M |
| 07/16/2026 | $12.72 | $12.59 (-1.02%) | $12.72 | $12.51 | 26.31 K | $148.63 M |
| 07/15/2026 | $12.46 | $12.62 (1.28%) | $12.74 | $12.46 | 10.64 K | $148.96 M |
| 07/14/2026 | $12.64 | $12.64 (0%) | $12.73 | $12.53 | 21.73 K | $149.20 M |
| 07/13/2026 | $12.64 | $12.63 (-0.08%) | $12.64 | $12.57 | 5.80 K | $149.08 M |
| 07/10/2026 | $12.56 | $12.63 (0.56%) | $12.68 | $12.55 | 21.70 K | $149.10 M |
| 07/09/2026 | $12.53 | $12.53 (0%) | $12.69 | $12.51 | 18.80 K | $147.92 M |
| 07/08/2026 | $12.63 | $12.53 (-0.79%) | $12.68 | $12.53 | 25.40 K | $147.90 M |
| 07/07/2026 | $12.63 | $12.60 (-0.24%) | $12.66 | $12.60 | 13.51 K | $148.75 M |
| 07/06/2026 | $12.61 | $12.63 (0.16%) | $12.71 | $12.58 | 41.62 K | $149.08 M |
| 07/02/2026 | $12.63 | $12.58 (-0.4%) | $12.63 | $12.53 | 7.70 K | $148.49 M |
| 07/01/2026 | $12.55 | $12.64 (0.72%) | $12.64 | $12.47 | 33.73 K | $149.22 M |
| 06/30/2026 | $12.45 | $12.49 (0.32%) | $12.54 | $12.45 | 8.60 K | $147.45 M |
| 06/29/2026 | $12.50 | $12.40 (-0.8%) | $12.59 | $12.39 | 24.13 K | $146.37 M |
| 06/26/2026 | $12.61 | $12.47 (-1.11%) | $12.62 | $12.40 | 14.80 K | $147.19 M |
| 06/25/2026 | $12.54 | $12.63 (0.72%) | $12.77 | $12.36 | 25.43 K | $149.08 M |
| 06/24/2026 | $12.50 | $12.53 (0.24%) | $12.55 | $12.49 | 17.52 K | $147.90 M |
| 06/23/2026 | $12.54 | $12.46 (-0.64%) | $12.55 | $12.40 | 24.10 K | $147.07 M |
| 06/22/2026 | $12.72 | $12.53 (-1.49%) | $12.72 | $12.51 | 15.20 K | $147.92 M |
| 06/18/2026 | $12.57 | $12.59 (0.16%) | $12.93 | $12.50 | 28.13 K | $148.61 M |
| 06/17/2026 | $12.46 | $12.50 (0.32%) | $12.73 | $12.45 | 7.40 K | $147.55 M |
| 06/16/2026 | $12.78 | $12.46 (-2.5%) | $12.95 | $12.45 | 25.40 K | $147.10 M |
| 06/15/2026 | $13.10 | $12.75 (-2.67%) | $13.10 | $12.72 | 38.20 K | $150.50 M |
| 06/12/2026 | $13.13 | $13.00 (-0.99%) | $13.13 | $12.99 | 15.85 K | $153.47 M |
| 06/11/2026 | $13.17 | $13.07 (-0.76%) | $13.17 | $13.00 | 10.41 K | $154.30 M |
| 06/10/2026 | $13.31 | $13.14 (-1.28%) | $13.31 | $13.05 | 1.30 K | $155.13 M |
| 06/09/2026 | $13.30 | $13.31 (0.08%) | $13.33 | $13.19 | 14.42 K | $157.11 M |
| 06/08/2026 | $13.42 | $13.26 (-1.19%) | $13.42 | $13.26 | 12.43 K | $156.52 M |
| 06/05/2026 | $13.16 | $13.33 (1.29%) | $13.42 | $12.91 | 29.73 K | $157.34 M |
| 06/04/2026 | $13.11 | $13.17 (0.46%) | $13.22 | $13.10 | 26.20 K | $155.45 M |
| 06/03/2026 | $12.94 | $13.14 (1.55%) | $13.20 | $12.91 | 33.23 K | $155.10 M |
| 06/02/2026 | $12.99 | $12.94 (-0.38%) | $12.99 | $12.90 | 5.04 K | $152.74 M |
| 06/01/2026 | $12.84 | $12.99 (1.17%) | $12.99 | $12.75 | 32.30 K | $153.33 M |
| 05/29/2026 | $12.80 | $12.83 (0.23%) | $12.83 | $12.67 | 15.41 K | $151.44 M |
| 05/28/2026 | $12.78 | $12.76 (-0.16%) | $12.78 | $12.67 | 33.43 K | $150.61 M |
| 05/27/2026 | $12.70 | $12.73 (0.24%) | $12.78 | $12.70 | 11.00 K | $150.26 M |
| 05/26/2026 | $12.78 | $12.76 (-0.16%) | $12.78 | $12.68 | 10.20 K | $150.61 M |
| 05/22/2026 | $12.80 | $12.79 (-0.08%) | $12.83 | $12.72 | 11.40 K | $150.97 M |
| 05/21/2026 | $12.83 | $12.75 (-0.62%) | $12.83 | $12.72 | 8.21 K | $150.50 M |
| 05/20/2026 | $12.79 | $12.83 (0.31%) | $12.86 | $12.76 | 5.32 K | $151.44 M |
| 05/19/2026 | $12.66 | $12.70 (0.32%) | $12.71 | $12.58 | 8.35 K | $149.91 M |
| 05/18/2026 | $12.80 | $12.71 (-0.7%) | $12.82 | $12.70 | 8.24 K | $150.02 M |
| 05/15/2026 | $12.81 | $12.85 (0.31%) | $12.89 | $12.60 | 22.73 K | $151.68 M |
| 05/14/2026 | $12.72 | $12.98 (2.04%) | $12.98 | $12.71 | 32.04 K | $153.21 M |
| 05/13/2026 | $12.75 | $12.74 (-0.08%) | $12.75 | $12.65 | 17.74 K | $150.38 M |
| 05/12/2026 | $12.74 | $12.75 (0.08%) | $13.00 | $12.65 | 52.60 K | $150.50 M |
| 05/11/2026 | $12.68 | $12.61 (-0.55%) | $12.70 | $12.50 | 8.00 K | $148.84 M |
| 05/08/2026 | $12.74 | $12.72 (-0.16%) | $12.74 | $12.68 | 8.30 K | $150.14 M |
| 05/07/2026 | $12.72 | $12.74 (0.16%) | $12.76 | $12.71 | 10.30 K | $150.38 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
