5 DAY PERFORMANCE
+3.35%
1 MONTH PERFORMANCE
+0.90%
3 MONTH PERFORMANCE
+4.01%
6 MONTH PERFORMANCE
+16.84%
YEAR-TO-DATE PERFORMANCE
+18.32%
1 YEAR PERFORMANCE
+58.27%
NCR Atleos Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $43.50 | $43.57 (0.16%) | $43.68 | $43.48 | 307.54 K | $3.21 B |
| 06/18/2026 | $43.20 | $43.63 (1%) | $43.88 | $43.20 | 1.11 M | $3.21 B |
| 06/17/2026 | $43.71 | $43.20 (-1.17%) | $44.13 | $43.17 | 826.30 K | $3.18 B |
| 06/16/2026 | $44.50 | $43.98 (-1.17%) | $44.50 | $43.91 | 774.71 K | $3.24 B |
| 06/15/2026 | $44.27 | $44.17 (-0.23%) | $44.68 | $44.13 | 242.64 K | $3.25 B |
| 06/12/2026 | $44.40 | $44.27 (-0.29%) | $44.44 | $44.11 | 246.42 K | $3.26 B |
| 06/11/2026 | $44.36 | $44.17 (-0.43%) | $44.36 | $43.77 | 287.50 K | $3.25 B |
| 06/10/2026 | $44.36 | $44.09 (-0.61%) | $44.56 | $44.08 | 395.14 K | $3.25 B |
| 06/09/2026 | $44.50 | $44.39 (-0.25%) | $44.67 | $44.08 | 1.07 M | $3.27 B |
| 06/08/2026 | $44.13 | $44.11 (-0.05%) | $44.29 | $44.03 | 221.00 K | $3.25 B |
| 06/05/2026 | $44.50 | $44.15 (-0.79%) | $44.50 | $44.00 | 464.60 K | $3.25 B |
| 06/04/2026 | $44.38 | $44.21 (-0.38%) | $44.55 | $43.98 | 708.31 K | $3.25 B |
| 06/03/2026 | $44.09 | $44.08 (-0.02%) | $44.41 | $43.93 | 719.30 K | $3.24 B |
| 06/02/2026 | $44.15 | $44.32 (0.39%) | $44.53 | $44.15 | 481.80 K | $3.26 B |
| 06/01/2026 | $44.41 | $44.47 (0.14%) | $44.54 | $44.11 | 546.00 K | $3.27 B |
| 05/29/2026 | $45.04 | $44.60 (-0.98%) | $45.24 | $44.52 | 670.95 K | $3.28 B |
| 05/28/2026 | $44.98 | $45.27 (0.64%) | $45.34 | $44.85 | 507.70 K | $3.33 B |
| 05/27/2026 | $45.25 | $45.10 (-0.33%) | $45.59 | $44.99 | 285.50 K | $3.32 B |
| 05/26/2026 | $44.64 | $45.16 (1.16%) | $45.23 | $44.64 | 1.15 M | $3.32 B |
| 05/22/2026 | $45.01 | $44.69 (-0.71%) | $45.11 | $44.53 | 1.41 M | $3.29 B |
| 05/21/2026 | $44.74 | $44.82 (0.18%) | $45.12 | $44.63 | 351.50 K | $3.30 B |
| 05/20/2026 | $44.35 | $45.17 (1.85%) | $45.20 | $44.23 | 470.90 K | $3.32 B |
| 05/19/2026 | $44.97 | $44.46 (-1.13%) | $44.97 | $44.43 | 770.90 K | $3.27 B |
| 05/18/2026 | $44.57 | $44.79 (0.49%) | $45.07 | $44.46 | 610.74 K | $3.30 B |
| 05/15/2026 | $44.73 | $44.55 (-0.4%) | $44.90 | $44.32 | 1.12 M | $3.28 B |
| 05/14/2026 | $45.00 | $45.06 (0.13%) | $45.15 | $44.65 | 539.90 K | $3.32 B |
| 05/13/2026 | $44.62 | $44.72 (0.22%) | $44.81 | $43.71 | 2.21 M | $3.29 B |
| 05/12/2026 | $44.28 | $44.94 (1.49%) | $46.11 | $43.63 | 2.60 M | $3.31 B |
| 05/11/2026 | $44.26 | $43.81 (-1.02%) | $44.34 | $43.69 | 659.50 K | $3.22 B |
| 05/08/2026 | $44.46 | $44.27 (-0.43%) | $44.63 | $44.07 | 1.30 M | $3.26 B |
| 05/07/2026 | $44.25 | $44.25 (0%) | $44.84 | $43.42 | 975.55 K | $3.26 B |
| 05/06/2026 | $44.51 | $44.78 (0.61%) | $45.21 | $44.24 | 740.90 K | $3.30 B |
| 05/05/2026 | $43.88 | $44.03 (0.34%) | $44.33 | $43.88 | 484.50 K | $3.24 B |
| 05/04/2026 | $44.38 | $44.04 (-0.77%) | $44.82 | $44.02 | 550.70 K | $3.24 B |
| 05/01/2026 | $44.73 | $44.52 (-0.47%) | $44.73 | $44.01 | 421.50 K | $3.28 B |
| 04/30/2026 | $44.07 | $44.38 (0.7%) | $44.57 | $44.05 | 440.10 K | $3.27 B |
| 04/29/2026 | $44.12 | $44.47 (0.79%) | $44.58 | $44.12 | 366.13 K | $3.27 B |
| 04/28/2026 | $44.43 | $44.44 (0.02%) | $44.80 | $43.52 | 566.21 K | $3.27 B |
| 04/27/2026 | $44.50 | $43.84 (-1.48%) | $44.72 | $43.82 | 851.10 K | $3.23 B |
| 04/24/2026 | $45.30 | $44.54 (-1.68%) | $45.65 | $44.46 | 1.17 M | $3.28 B |
| 04/23/2026 | $45.30 | $45.37 (0.15%) | $45.87 | $45.16 | 579.81 K | $3.34 B |
| 04/22/2026 | $45.65 | $45.47 (-0.39%) | $45.65 | $45.19 | 1.54 M | $3.35 B |
| 04/21/2026 | $45.82 | $45.29 (-1.16%) | $46.03 | $45.14 | 995.50 K | $3.33 B |
| 04/20/2026 | $45.75 | $45.81 (0.13%) | $46.18 | $45.38 | 688.80 K | $3.37 B |
| 04/17/2026 | $45.99 | $45.69 (-0.65%) | $46.29 | $45.47 | 1.86 M | $3.36 B |
| 04/16/2026 | $44.48 | $45.56 (2.43%) | $45.56 | $44.48 | 487.14 K | $3.35 B |
| 04/15/2026 | $44.17 | $44.71 (1.22%) | $44.80 | $44.17 | 932.01 K | $3.29 B |
| 04/14/2026 | $44.46 | $44.37 (-0.2%) | $44.81 | $44.08 | 895.21 K | $3.27 B |
| 04/13/2026 | $43.83 | $44.46 (1.44%) | $44.50 | $43.77 | 593.87 K | $3.27 B |
| 04/10/2026 | $44.13 | $44.20 (0.16%) | $44.34 | $43.79 | 426.73 K | $3.25 B |
| 04/09/2026 | $44.42 | $44.15 (-0.61%) | $44.46 | $43.49 | 1.15 M | $3.25 B |
| 04/08/2026 | $44.40 | $44.46 (0.14%) | $44.80 | $44.09 | 1.03 M | $3.27 B |
| 04/07/2026 | $43.55 | $43.48 (-0.16%) | $44.13 | $43.38 | 787.41 K | $3.20 B |
| 04/06/2026 | $43.61 | $43.84 (0.53%) | $43.88 | $43.45 | 538.42 K | $3.23 B |
| 04/02/2026 | $43.26 | $43.70 (1.02%) | $44.08 | $43.15 | 943.10 K | $3.22 B |
| 04/01/2026 | $43.75 | $43.78 (0.07%) | $44.03 | $43.48 | 903.10 K | $3.22 B |
| 03/31/2026 | $42.95 | $43.58 (1.47%) | $43.67 | $42.85 | 1.13 M | $3.21 B |
| 03/30/2026 | $43.31 | $42.61 (-1.62%) | $43.31 | $42.46 | 3.94 M | $3.14 B |
| 03/27/2026 | $43.31 | $42.92 (-0.9%) | $43.31 | $42.65 | 1.64 M | $3.16 B |
| 03/26/2026 | $43.20 | $43.48 (0.65%) | $43.75 | $43.11 | 1.54 M | $3.20 B |
| 03/25/2026 | $43.84 | $43.74 (-0.23%) | $43.92 | $43.05 | 699.30 K | $3.22 B |
| 03/24/2026 | $43.08 | $43.48 (0.93%) | $43.88 | $42.66 | 842.30 K | $3.20 B |
| 03/23/2026 | $43.42 | $43.35 (-0.16%) | $43.64 | $42.90 | 809.92 K | $3.19 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
