NCR Atleos Corporation (NATL) Charts

NYSE Currency in USD Disclaimer

Add to Alerts ADD TO LIST

$0.00

$0 (0%)

Last update: 07:00 PM EST

Day's range

$44.08

$45.47

5 DAY PERFORMANCE

-1.59%

1 MONTH PERFORMANCE

-0.90%

3 MONTH PERFORMANCE

-3.67%

6 MONTH PERFORMANCE

+2.41%

YEAR-TO-DATE PERFORMANCE

+18.32%

1 YEAR PERFORMANCE

+19.22%

NCR Atleos Corp Stock Chart

Share Price History

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
11/05/2026	$47.56	$47.05 (-1.07%)	$47.87	$46.94	321.53 K
11/04/2026	$47.05	$47.37 (0.68%)	$48.60	$46.68	1.13 M	$3.50 B
11/03/2026	$46.65	$46.64 (-0.02%)	$46.85	$46.43	745.64 K	$3.45 B
11/02/2026	$46.11	$46.67 (1.21%)	$46.96	$45.67	794.71 K	$3.45 B
10/30/2026	$45.33	$45.82 (1.08%)	$45.98	$45.33	512.20 K	$3.38 B
10/29/2026	$45.89	$45.71 (-0.39%)	$45.89	$45.11	582.90 K	$3.37 B
10/28/2026	$46.06	$45.29 (-1.67%)	$46.46	$45.13	1.06 M	$3.34 B
10/27/2026	$47.04	$46.44 (-1.28%)	$47.04	$46.36	874.00 K	$3.43 B
10/26/2026	$46.66	$46.99 (0.71%)	$47.37	$46.66	1.24 M	$3.47 B
10/23/2026	$46.98	$47.15 (0.36%)	$47.65	$46.98	513.74 K	$3.48 B
10/22/2026	$46.69	$47.19 (1.07%)	$47.22	$46.69	781.40 K	$3.48 B
10/21/2026	$46.58	$46.77 (0.41%)	$46.97	$46.58	391.14 K	$3.45 B
10/20/2026	$45.78	$46.56 (1.7%)	$46.58	$45.72	801.20 K	$3.44 B
10/19/2026	$45.81	$45.81 (0%)	$45.96	$45.69	637.10 K	$3.38 B
10/16/2026	$46.31	$45.94 (-0.8%)	$46.31	$45.90	1.02 M	$3.39 B
10/15/2026	$45.83	$46.06 (0.5%)	$46.45	$45.82	889.50 K	$3.40 B
10/14/2026	$45.79	$45.55 (-0.52%)	$45.94	$45.39	2.43 M	$3.36 B
10/13/2026	$45.86	$46.05 (0.41%)	$46.08	$45.61	947.50 K	$3.40 B
10/12/2026	$45.69	$45.68 (-0.02%)	$45.90	$45.52	381.70 K	$3.37 B
10/09/2026	$45.62	$45.79 (0.37%)	$45.91	$45.38	453.30 K	$3.38 B
10/08/2026	$45.42	$45.62 (0.44%)	$45.73	$45.24	968.30 K	$3.37 B
10/07/2026	$45.61	$45.47 (-0.31%)	$45.72	$45.40	606.01 K	$3.36 B
10/06/2026	$45.54	$45.67 (0.29%)	$45.82	$45.46	438.30 K	$3.37 B
10/05/2026	$45.37	$45.50 (0.29%)	$45.85	$45.31	1.61 M	$3.36 B
10/02/2026	$45.26	$45.42 (0.35%)	$45.67	$45.13	612.43 K	$3.35 B
10/01/2026	$45.20	$45.03 (-0.38%)	$45.34	$44.86	874.00 K	$3.32 B
09/30/2026	$45.23	$45.18 (-0.11%)	$45.42	$44.71	1.67 M	$3.33 B
09/29/2026	$45.57	$45.44 (-0.29%)	$45.88	$45.32	1.44 M	$3.35 B
09/28/2026	$46.06	$45.75 (-0.67%)	$46.11	$45.29	1.48 M	$3.38 B
09/25/2026	$45.90	$46.08 (0.39%)	$46.27	$45.73	669.50 K	$3.40 B
09/24/2026	$45.94	$45.92 (-0.04%)	$46.31	$45.73	398.50 K	$3.39 B
09/23/2026	$45.97	$45.77 (-0.44%)	$46.17	$45.76	333.82 K	$3.38 B
09/22/2026	$46.37	$46.22 (-0.32%)	$46.45	$45.93	419.61 K	$3.41 B
09/21/2026	$45.80	$46.08 (0.61%)	$46.16	$45.65	388.45 K	$3.40 B
09/18/2026	$45.82	$45.64 (-0.39%)	$45.89	$45.52	1.59 M	$3.37 B
09/17/2026	$46.26	$45.75 (-1.1%)	$46.26	$45.75	553.40 K	$3.38 B
09/16/2026	$46.59	$46.08 (-1.09%)	$46.60	$45.94	1.05 M	$3.40 B
09/15/2026	$46.11	$46.20 (0.2%)	$46.49	$45.98	913.11 K	$3.41 B
09/14/2026	$46.69	$46.27 (-0.9%)	$46.82	$46.26	677.80 K	$3.41 B
09/11/2026	$46.55	$46.62 (0.15%)	$46.77	$46.34	835.14 K	$3.44 B
09/10/2026	$45.99	$46.25 (0.57%)	$46.31	$45.89	774.20 K	$3.41 B
09/09/2026	$45.37	$45.98 (1.34%)	$46.05	$45.28	1.00 M	$3.39 B
09/08/2026	$45.91	$45.48 (-0.94%)	$46.02	$45.48	439.64 K	$3.36 B
09/04/2026	$45.36	$46.09 (1.61%)	$46.12	$45.36	411.50 K	$3.40 B
09/03/2026	$45.91	$45.62 (-0.63%)	$46.12	$45.58	567.60 K	$3.37 B
09/02/2026	$46.50	$45.79 (-1.53%)	$46.50	$45.79	505.80 K	$3.38 B
09/01/2026	$45.96	$46.28 (0.7%)	$46.42	$45.71	611.50 K	$3.42 B
08/31/2026	$46.30	$45.92 (-0.82%)	$46.37	$45.88	1.02 M	$3.39 B
08/28/2026	$46.08	$46.26 (0.39%)	$46.30	$45.98	375.33 K	$3.41 B
08/27/2026	$46.23	$46.01 (-0.48%)	$46.38	$45.94	686.51 K	$3.40 B
08/26/2026	$46.43	$46.44 (0.02%)	$46.44	$46.23	693.42 K	$3.43 B
08/25/2026	$46.52	$46.40 (-0.26%)	$46.60	$46.04	528.65 K	$3.42 B
08/24/2026	$46.44	$46.49 (0.11%)	$46.58	$45.98	640.00 K	$3.43 B
08/21/2026	$46.94	$46.41 (-1.13%)	$46.94	$46.38	303.21 K	$3.43 B
08/20/2026	$46.18	$46.81 (1.36%)	$46.86	$45.95	576.40 K	$3.45 B
08/19/2026	$46.32	$46.06 (-0.56%)	$46.52	$45.95	1.22 M	$3.40 B
08/18/2026	$46.55	$46.00 (-1.18%)	$46.55	$46.00	542.80 K	$3.39 B
08/17/2026	$46.67	$46.31 (-0.77%)	$46.96	$46.30	593.42 K	$3.42 B
08/14/2026	$46.90	$46.93 (0.06%)	$47.10	$46.85	556.30 K	$3.46 B
08/13/2026	$46.04	$46.98 (2.04%)	$47.30	$46.04	856.32 K	$3.47 B
08/12/2026	$46.86	$46.92 (0.13%)	$47.02	$46.63	696.20 K	$3.46 B
08/11/2026	$46.50	$46.86 (0.77%)	$46.92	$46.28	641.50 K	$3.46 B
08/10/2026	$46.40	$46.40 (0%)	$46.60	$46.15	750.60 K	$3.42 B
08/07/2026	$46.53	$46.58 (0.11%)	$46.79	$46.29	575.44 K	$3.44 B
08/06/2026	$47.04	$46.54 (-1.06%)	$47.16	$46.04	629.10 K	$3.43 B
08/05/2026	$48.00	$46.81 (-2.48%)	$48.00	$46.22	913.82 K	$3.45 B