5 DAY PERFORMANCE
+0.79%
1 MONTH PERFORMANCE
-4.87%
3 MONTH PERFORMANCE
-3.79%
6 MONTH PERFORMANCE
-30.03%
YEAR-TO-DATE PERFORMANCE
+1.60%
1 YEAR PERFORMANCE
-36.82%
Nordic American Tankers Limited Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/13/2025 | $2.47 | $2.46 (-0.41%) | $2.51 | $2.45 | 2.31 M | $514.68 M |
| 03/12/2025 | $2.42 | $2.47 (2.07%) | $2.48 | $2.40 | 3.06 M | $515.73 M |
| 03/11/2025 | $2.44 | $2.43 (-0.41%) | $2.49 | $2.39 | 2.94 M | $507.38 M |
| 03/10/2025 | $2.47 | $2.43 (-1.62%) | $2.48 | $2.40 | 4.59 M | $507.38 M |
| 03/07/2025 | $2.53 | $2.52 (-0.4%) | $2.58 | $2.51 | 3.35 M | $526.17 M |
| 03/06/2025 | $2.49 | $2.54 (2.01%) | $2.55 | $2.48 | 2.57 M | $530.34 M |
| 03/05/2025 | $2.53 | $2.47 (-2.37%) | $2.55 | $2.45 | 2.80 M | $515.73 M |
| 03/04/2025 | $2.45 | $2.53 (3.27%) | $2.55 | $2.40 | 3.44 M | $528.26 M |
| 03/03/2025 | $2.49 | $2.46 (-1.2%) | $2.54 | $2.45 | 3.45 M | $513.64 M |
| 02/28/2025 | $2.47 | $2.45 (-0.81%) | $2.54 | $2.42 | 5.14 M | $511.55 M |
| 02/27/2025 | $2.56 | $2.46 (-3.91%) | $2.56 | $2.44 | 4.21 M | $513.64 M |
| 02/26/2025 | $2.57 | $2.56 (-0.39%) | $2.59 | $2.53 | 2.11 M | $534.52 M |
| 02/25/2025 | $2.62 | $2.57 (-1.91%) | $2.65 | $2.56 | 3.59 M | $536.61 M |
| 02/24/2025 | $2.63 | $2.61 (-0.76%) | $2.65 | $2.59 | 4.32 M | $544.96 M |
| 02/21/2025 | $2.67 | $2.63 (-1.5%) | $2.67 | $2.61 | 2.91 M | $549.13 M |
| 02/20/2025 | $2.65 | $2.62 (-1.13%) | $2.68 | $2.57 | 3.00 M | $547.05 M |
| 02/19/2025 | $2.67 | $2.65 (-0.75%) | $2.68 | $2.61 | 1.91 M | $553.31 M |
| 02/18/2025 | $2.65 | $2.66 (0.38%) | $2.69 | $2.64 | 2.10 M | $555.40 M |
| 02/14/2025 | $2.73 | $2.64 (-3.3%) | $2.75 | $2.61 | 3.41 M | $551.22 M |
| 02/13/2025 | $2.72 | $2.67 (-1.84%) | $2.74 | $2.66 | 2.52 M | $557.49 M |
| 02/12/2025 | $2.70 | $2.72 (0.74%) | $2.75 | $2.69 | 2.00 M | $567.93 M |
| 02/11/2025 | $2.72 | $2.70 (-0.74%) | $2.75 | $2.69 | 1.50 M | $563.75 M |
| 02/10/2025 | $2.74 | $2.73 (-0.36%) | $2.77 | $2.70 | 1.65 M | $570.01 M |
| 02/07/2025 | $2.73 | $2.71 (-0.73%) | $2.75 | $2.70 | 1.10 M | $565.84 M |
| 02/06/2025 | $2.84 | $2.74 (-3.52%) | $2.84 | $2.72 | 2.61 M | $572.10 M |
| 02/05/2025 | $2.80 | $2.82 (0.71%) | $2.85 | $2.76 | 2.05 M | $588.81 M |
| 02/04/2025 | $2.71 | $2.82 (4.06%) | $2.85 | $2.67 | 2.95 M | $588.81 M |
| 02/03/2025 | $2.68 | $2.71 (1.12%) | $2.73 | $2.66 | 1.50 M | $565.84 M |
| 01/31/2025 | $2.77 | $2.70 (-2.53%) | $2.77 | $2.68 | 2.74 M | $563.75 M |
| 01/30/2025 | $2.73 | $2.75 (0.73%) | $2.78 | $2.70 | 2.56 M | $574.19 M |
| 01/29/2025 | $2.65 | $2.71 (2.26%) | $2.71 | $2.63 | 2.15 M | $565.84 M |
| 01/28/2025 | $2.63 | $2.66 (1.14%) | $2.67 | $2.60 | 1.96 M | $555.40 M |
| 01/27/2025 | $2.64 | $2.62 (-0.76%) | $2.70 | $2.60 | 2.54 M | $547.05 M |
| 01/24/2025 | $2.70 | $2.62 (-2.96%) | $2.70 | $2.58 | 2.56 M | $547.05 M |
| 01/23/2025 | $2.64 | $2.68 (1.52%) | $2.70 | $2.63 | 2.15 M | $559.57 M |
| 01/22/2025 | $2.65 | $2.65 (0%) | $2.70 | $2.61 | 3.90 M | $553.31 M |
| 01/21/2025 | $2.74 | $2.66 (-2.92%) | $2.77 | $2.66 | 3.62 M | $555.40 M |
| 01/17/2025 | $2.75 | $2.74 (-0.36%) | $2.81 | $2.72 | 3.35 M | $572.10 M |
| 01/16/2025 | $2.93 | $2.80 (-4.44%) | $2.93 | $2.78 | 4.22 M | $584.63 M |
| 01/15/2025 | $2.99 | $2.95 (-1.34%) | $3.01 | $2.89 | 3.36 M | $615.95 M |
| 01/14/2025 | $2.97 | $2.96 (-0.34%) | $3.02 | $2.92 | 2.77 M | $618.04 M |
| 01/13/2025 | $2.96 | $3.00 (1.35%) | $3.02 | $2.90 | 4.87 M | $626.39 M |
| 01/10/2025 | $2.82 | $2.89 (2.48%) | $2.91 | $2.81 | 4.53 M | $603.42 M |
| 01/08/2025 | $2.66 | $2.73 (2.63%) | $2.75 | $2.63 | 2.38 M | $570.01 M |
| 01/07/2025 | $2.61 | $2.72 (4.21%) | $2.74 | $2.61 | 4.81 M | $567.93 M |
| 01/06/2025 | $2.55 | $2.54 (-0.39%) | $2.63 | $2.49 | 2.78 M | $530.34 M |
| 01/03/2025 | $2.55 | $2.52 (-1.18%) | $2.56 | $2.47 | 2.80 M | $526.17 M |
| 01/02/2025 | $2.55 | $2.55 (0%) | $2.61 | $2.50 | 2.28 M | $532.43 M |
| 12/31/2024 | $2.44 | $2.50 (2.46%) | $2.52 | $2.43 | 2.73 M | $521.99 M |
| 12/30/2024 | $2.45 | $2.45 (0%) | $2.49 | $2.41 | 2.85 M | $511.55 M |
| 12/27/2024 | $2.49 | $2.47 (-0.8%) | $2.51 | $2.45 | 1.84 M | $515.73 M |
| 12/26/2024 | $2.52 | $2.51 (-0.4%) | $2.52 | $2.47 | 2.85 M | $524.08 M |
| 12/24/2024 | $2.50 | $2.52 (0.8%) | $2.54 | $2.46 | 2.01 M | $526.17 M |
| 12/23/2024 | $2.44 | $2.48 (1.64%) | $2.49 | $2.43 | 2.50 M | $517.82 M |
| 12/20/2024 | $2.47 | $2.44 (-1.21%) | $2.50 | $2.41 | 3.55 M | $509.46 M |
| 12/19/2024 | $2.51 | $2.47 (-1.59%) | $2.53 | $2.46 | 2.31 M | $515.73 M |
| 12/18/2024 | $2.54 | $2.51 (-1.18%) | $2.60 | $2.50 | 2.49 M | $524.08 M |
| 12/17/2024 | $2.52 | $2.53 (0.4%) | $2.54 | $2.47 | 3.05 M | $528.26 M |
| 12/16/2024 | $2.61 | $2.56 (-1.92%) | $2.63 | $2.56 | 3.06 M | $534.52 M |
| 12/13/2024 | $2.63 | $2.64 (0.38%) | $2.65 | $2.60 | 2.25 M | $551.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
