5 DAY PERFORMANCE
+14.17%
1 MONTH PERFORMANCE
+5.26%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
+3.76%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+0.87%
Nuveen New York Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.20 | $10.25 (0.49%) | $10.28 | $10.20 | 64.46 K | $315.45 M |
| 09/18/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.16 | 87.00 K | $315.45 M |
| 09/17/2026 | $10.19 | $10.27 (0.79%) | $10.29 | $10.19 | 142.80 K | $317.00 M |
| 09/16/2026 | $10.00 | $10.16 (1.6%) | $10.24 | $10.00 | 213.00 K | $313.51 M |
| 09/15/2026 | $10.34 | $10.13 (-2.03%) | $10.37 | $10.10 | 212.30 K | $312.68 M |
| 09/14/2026 | $10.47 | $10.40 (-0.67%) | $10.52 | $10.27 | 313.40 K | $320.91 M |
| 09/11/2026 | $10.47 | $10.47 (0%) | $10.54 | $10.45 | 147.84 K | $323.07 M |
| 09/10/2026 | $10.64 | $10.49 (-1.41%) | $10.64 | $10.45 | 148.80 K | $323.69 M |
| 09/09/2026 | $10.65 | $10.65 (0%) | $10.74 | $10.63 | 136.90 K | $328.73 M |
| 09/08/2026 | $10.77 | $10.70 (-0.65%) | $10.83 | $10.68 | 81.91 K | $330.17 M |
| 09/04/2026 | $10.74 | $10.75 (0.09%) | $10.79 | $10.74 | 93.40 K | $331.71 M |
| 09/03/2026 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.75 | 128.60 K | $332.74 M |
| 09/02/2026 | $10.86 | $10.84 (-0.18%) | $10.89 | $10.82 | 89.31 K | $334.49 M |
| 09/01/2026 | $10.90 | $10.84 (-0.55%) | $10.91 | $10.83 | 119.80 K | $334.49 M |
| 08/31/2026 | $10.95 | $10.89 (-0.55%) | $10.95 | $10.86 | 88.10 K | $336.03 M |
| 08/28/2026 | $10.95 | $10.93 (-0.18%) | $10.97 | $10.91 | 73.13 K | $337.27 M |
| 08/27/2026 | $10.95 | $10.97 (0.18%) | $11.00 | $10.93 | 65.80 K | $338.50 M |
| 08/26/2026 | $10.99 | $10.93 (-0.55%) | $11.02 | $10.91 | 78.40 K | $337.37 M |
| 08/25/2026 | $10.98 | $11.01 (0.27%) | $11.04 | $10.97 | 83.12 K | $339.84 M |
| 08/24/2026 | $11.00 | $10.96 (-0.36%) | $11.03 | $10.96 | 77.61 K | $338.29 M |
| 08/21/2026 | $11.07 | $11.02 (-0.45%) | $11.07 | $10.98 | 95.92 K | $340.15 M |
| 08/20/2026 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 49.63 K | $340.76 M |
| 08/19/2026 | $11.09 | $11.12 (0.27%) | $11.15 | $11.09 | 94.50 K | $343.13 M |
| 08/18/2026 | $11.27 | $11.07 (-1.77%) | $11.27 | $10.97 | 175.00 K | $341.69 M |
| 08/17/2026 | $11.35 | $11.26 (-0.79%) | $11.35 | $11.26 | 55.53 K | $347.45 M |
| 08/14/2026 | $11.27 | $11.35 (0.71%) | $11.43 | $11.27 | 86.90 K | $350.33 M |
| 08/13/2026 | $11.32 | $11.35 (0.27%) | $11.35 | $11.27 | 53.60 K | $350.33 M |
| 08/12/2026 | $11.26 | $11.31 (0.44%) | $11.31 | $11.25 | 71.10 K | $349.10 M |
| 08/11/2026 | $11.30 | $11.25 (-0.44%) | $11.32 | $11.21 | 108.61 K | $347.14 M |
| 08/10/2026 | $11.31 | $11.31 (0%) | $11.32 | $11.29 | 28.31 K | $348.99 M |
| 08/07/2026 | $11.23 | $11.30 (0.62%) | $11.35 | $11.22 | 103.70 K | $348.79 M |
| 08/06/2026 | $11.17 | $11.20 (0.27%) | $11.22 | $11.15 | 69.10 K | $345.70 M |
| 08/05/2026 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.15 | 71.94 K | $344.36 M |
| 08/04/2026 | $11.20 | $11.23 (0.27%) | $11.24 | $11.17 | 129.70 K | $346.63 M |
| 08/03/2026 | $11.14 | $11.18 (0.36%) | $11.20 | $11.11 | 88.00 K | $345.09 M |
| 07/31/2026 | $11.15 | $11.17 (0.18%) | $11.17 | $11.05 | 114.10 K | $344.67 M |
| 07/30/2026 | $11.16 | $11.15 (-0.09%) | $11.22 | $11.02 | 114.23 K | $344.16 M |
| 07/29/2026 | $11.26 | $11.19 (-0.62%) | $11.26 | $11.16 | 79.50 K | $345.29 M |
| 07/28/2026 | $11.27 | $11.24 (-0.27%) | $11.27 | $11.13 | 130.00 K | $346.94 M |
| 07/27/2026 | $11.28 | $11.22 (-0.53%) | $11.31 | $11.16 | 86.50 K | $346.21 M |
| 07/24/2026 | $11.35 | $11.24 (-0.97%) | $11.36 | $11.20 | 91.04 K | $346.94 M |
| 07/23/2026 | $11.46 | $11.36 (-0.87%) | $11.46 | $11.36 | 56.53 K | $350.53 M |
| 07/22/2026 | $11.52 | $11.51 (-0.09%) | $11.52 | $11.48 | 31.70 K | $355.27 M |
| 07/21/2026 | $11.56 | $11.50 (-0.52%) | $11.56 | $11.50 | 49.00 K | $354.96 M |
| 07/20/2026 | $11.56 | $11.56 (0%) | $11.58 | $11.55 | 33.43 K | $356.71 M |
| 07/17/2026 | $11.60 | $11.57 (-0.26%) | $11.62 | $11.56 | 48.90 K | $357.01 M |
| 07/16/2026 | $11.67 | $11.61 (-0.51%) | $11.68 | $11.61 | 29.20 K | $358.36 M |
| 07/15/2026 | $11.68 | $11.68 (0%) | $11.68 | $11.62 | 35.50 K | $360.52 M |
| 07/14/2026 | $11.71 | $11.71 (0%) | $11.73 | $11.70 | 18.50 K | $361.44 M |
| 07/13/2026 | $11.66 | $11.67 (0.09%) | $11.68 | $11.63 | 57.22 K | $360.21 M |
| 07/10/2026 | $11.71 | $11.65 (-0.51%) | $11.71 | $11.63 | 78.60 K | $359.59 M |
| 07/09/2026 | $11.75 | $11.68 (-0.6%) | $11.75 | $11.67 | 61.02 K | $360.52 M |
| 07/08/2026 | $11.67 | $11.69 (0.17%) | $11.70 | $11.66 | 34.30 K | $360.83 M |
| 07/07/2026 | $11.71 | $11.68 (-0.26%) | $11.71 | $11.66 | 59.13 K | $360.52 M |
| 07/06/2026 | $11.75 | $11.70 (-0.43%) | $11.77 | $11.67 | 68.71 K | $361.03 M |
| 07/02/2026 | $11.76 | $11.77 (0.09%) | $11.80 | $11.73 | 98.94 K | $363.30 M |
| 07/01/2026 | $11.73 | $11.76 (0.26%) | $11.76 | $11.73 | 73.00 K | $362.99 M |
| 06/30/2026 | $11.70 | $11.73 (0.26%) | $11.76 | $11.64 | 66.83 K | $361.95 M |
| 06/29/2026 | $11.60 | $11.70 (0.86%) | $11.75 | $11.60 | 84.60 K | $361.14 M |
| 06/26/2026 | $11.60 | $11.58 (-0.17%) | $11.61 | $11.52 | 57.50 K | $357.43 M |
| 06/25/2026 | $11.60 | $11.61 (0.09%) | $11.62 | $11.60 | 53.00 K | $358.25 M |
| 06/24/2026 | $11.59 | $11.60 (0.09%) | $11.61 | $11.59 | 46.30 K | $357.94 M |
| 06/23/2026 | $11.61 | $11.59 (-0.17%) | $11.62 | $11.59 | 51.65 K | $357.74 M |
| 06/22/2026 | $11.58 | $11.61 (0.26%) | $11.61 | $11.51 | 105.40 K | $358.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
