5 DAY PERFORMANCE
+3.85%
1 MONTH PERFORMANCE
-0.68%
3 MONTH PERFORMANCE
+1.13%
6 MONTH PERFORMANCE
+0.96%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+3.94%
Nuveen New York Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $11.18 | $11.20 (0.22%) | $11.22 | $11.17 | 68.42 K | $345.70 M |
| 08/05/2026 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.15 | 71.94 K | $344.47 M |
| 08/04/2026 | $11.20 | $11.23 (0.27%) | $11.24 | $11.17 | 129.70 K | $346.63 M |
| 08/03/2026 | $11.14 | $11.18 (0.36%) | $11.20 | $11.11 | 88.00 K | $345.09 M |
| 07/31/2026 | $11.15 | $11.17 (0.18%) | $11.17 | $11.05 | 114.10 K | $344.67 M |
| 07/30/2026 | $11.16 | $11.15 (-0.09%) | $11.22 | $11.02 | 114.23 K | $344.16 M |
| 07/29/2026 | $11.26 | $11.19 (-0.62%) | $11.26 | $11.16 | 79.50 K | $345.29 M |
| 07/28/2026 | $11.27 | $11.24 (-0.27%) | $11.27 | $11.13 | 130.00 K | $346.94 M |
| 07/27/2026 | $11.28 | $11.22 (-0.53%) | $11.31 | $11.16 | 86.50 K | $346.21 M |
| 07/24/2026 | $11.35 | $11.24 (-0.97%) | $11.36 | $11.20 | 91.04 K | $346.94 M |
| 07/23/2026 | $11.46 | $11.36 (-0.87%) | $11.46 | $11.36 | 56.53 K | $350.53 M |
| 07/22/2026 | $11.52 | $11.51 (-0.09%) | $11.52 | $11.48 | 31.70 K | $355.27 M |
| 07/21/2026 | $11.56 | $11.50 (-0.52%) | $11.56 | $11.50 | 49.00 K | $354.96 M |
| 07/20/2026 | $11.56 | $11.56 (0%) | $11.58 | $11.55 | 33.43 K | $356.71 M |
| 07/17/2026 | $11.60 | $11.57 (-0.26%) | $11.62 | $11.56 | 48.90 K | $357.01 M |
| 07/16/2026 | $11.67 | $11.61 (-0.51%) | $11.68 | $11.61 | 29.20 K | $358.36 M |
| 07/15/2026 | $11.68 | $11.68 (0%) | $11.68 | $11.62 | 35.50 K | $360.52 M |
| 07/14/2026 | $11.71 | $11.71 (0%) | $11.73 | $11.70 | 18.50 K | $361.44 M |
| 07/13/2026 | $11.66 | $11.67 (0.09%) | $11.68 | $11.63 | 57.22 K | $360.21 M |
| 07/10/2026 | $11.71 | $11.65 (-0.51%) | $11.71 | $11.63 | 78.60 K | $359.59 M |
| 07/09/2026 | $11.75 | $11.68 (-0.6%) | $11.75 | $11.67 | 61.02 K | $360.52 M |
| 07/08/2026 | $11.67 | $11.69 (0.17%) | $11.70 | $11.66 | 34.30 K | $360.83 M |
| 07/07/2026 | $11.71 | $11.68 (-0.26%) | $11.71 | $11.66 | 59.13 K | $360.52 M |
| 07/06/2026 | $11.75 | $11.70 (-0.43%) | $11.77 | $11.67 | 68.71 K | $361.03 M |
| 07/02/2026 | $11.76 | $11.77 (0.09%) | $11.80 | $11.73 | 98.94 K | $363.30 M |
| 07/01/2026 | $11.73 | $11.76 (0.26%) | $11.76 | $11.73 | 73.00 K | $362.99 M |
| 06/30/2026 | $11.70 | $11.73 (0.26%) | $11.76 | $11.64 | 66.83 K | $361.95 M |
| 06/29/2026 | $11.60 | $11.70 (0.86%) | $11.75 | $11.60 | 84.60 K | $361.14 M |
| 06/26/2026 | $11.60 | $11.58 (-0.17%) | $11.61 | $11.52 | 57.50 K | $357.43 M |
| 06/25/2026 | $11.60 | $11.61 (0.09%) | $11.62 | $11.60 | 53.00 K | $358.25 M |
| 06/24/2026 | $11.59 | $11.60 (0.09%) | $11.61 | $11.59 | 46.30 K | $357.94 M |
| 06/23/2026 | $11.61 | $11.59 (-0.17%) | $11.62 | $11.59 | 51.65 K | $357.74 M |
| 06/22/2026 | $11.58 | $11.61 (0.26%) | $11.61 | $11.51 | 105.40 K | $358.36 M |
| 06/18/2026 | $11.55 | $11.60 (0.43%) | $11.63 | $11.53 | 110.90 K | $358.05 M |
| 06/17/2026 | $11.47 | $11.55 (0.7%) | $11.57 | $11.47 | 78.70 K | $356.40 M |
| 06/16/2026 | $11.47 | $11.48 (0.09%) | $11.50 | $11.45 | 55.50 K | $354.24 M |
| 06/15/2026 | $11.48 | $11.47 (-0.09%) | $11.49 | $11.45 | 73.00 K | $354.04 M |
| 06/12/2026 | $11.44 | $11.49 (0.44%) | $11.54 | $11.43 | 165.50 K | $354.55 M |
| 06/11/2026 | $11.44 | $11.47 (0.26%) | $11.49 | $11.41 | 79.70 K | $354.04 M |
| 06/10/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.41 | 19.25 K | $353.62 M |
| 06/09/2026 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.40 | 41.20 K | $353.11 M |
| 06/08/2026 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.45 | 28.30 K | $353.73 M |
| 06/05/2026 | $11.53 | $11.48 (-0.43%) | $11.55 | $11.47 | 40.31 K | $354.34 M |
| 06/04/2026 | $11.55 | $11.56 (0.09%) | $11.60 | $11.49 | 68.31 K | $356.81 M |
| 06/03/2026 | $11.50 | $11.56 (0.52%) | $11.58 | $11.50 | 51.92 K | $356.81 M |
| 06/02/2026 | $11.61 | $11.55 (-0.52%) | $11.61 | $11.50 | 51.90 K | $356.40 M |
| 06/01/2026 | $11.51 | $11.58 (0.61%) | $11.60 | $11.41 | 88.50 K | $357.32 M |
| 05/29/2026 | $11.50 | $11.50 (0%) | $11.55 | $11.46 | 73.00 K | $354.85 M |
| 05/28/2026 | $11.46 | $11.46 (0%) | $11.49 | $11.39 | 56.40 K | $353.62 M |
| 05/27/2026 | $11.45 | $11.42 (-0.26%) | $11.55 | $11.35 | 107.80 K | $352.39 M |
| 05/26/2026 | $11.31 | $11.37 (0.53%) | $11.44 | $11.23 | 55.00 K | $350.84 M |
| 05/22/2026 | $11.25 | $11.26 (0.09%) | $11.27 | $11.25 | 30.80 K | $347.45 M |
| 05/21/2026 | $11.25 | $11.25 (0%) | $11.26 | $11.22 | 41.33 K | $347.14 M |
| 05/20/2026 | $11.26 | $11.23 (-0.27%) | $11.27 | $11.23 | 60.42 K | $346.52 M |
| 05/19/2026 | $11.26 | $11.26 (0%) | $11.30 | $11.23 | 86.60 K | $347.45 M |
| 05/18/2026 | $11.41 | $11.33 (-0.7%) | $11.41 | $11.32 | 149.71 K | $349.61 M |
| 05/15/2026 | $11.37 | $11.40 (0.26%) | $11.44 | $11.36 | 107.10 K | $351.77 M |
| 05/14/2026 | $11.51 | $11.53 (0.17%) | $11.55 | $11.51 | 43.70 K | $355.78 M |
| 05/13/2026 | $11.47 | $11.52 (0.44%) | $11.55 | $11.46 | 131.70 K | $355.47 M |
| 05/12/2026 | $11.45 | $11.46 (0.09%) | $11.48 | $11.44 | 63.30 K | $353.62 M |
| 05/11/2026 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.44 | 154.90 K | $353.31 M |
| 05/08/2026 | $11.50 | $11.53 (0.26%) | $11.54 | $11.46 | 55.43 K | $355.78 M |
| 05/07/2026 | $11.48 | $11.47 (-0.09%) | $11.50 | $11.45 | 59.60 K | $353.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
