5 DAY PERFORMANCE
+15.88%
1 MONTH PERFORMANCE
+18.85%
3 MONTH PERFORMANCE
+3.94%
6 MONTH PERFORMANCE
+1.84%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+0.17%
Nuveen New York Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.06 | $10.07 (0.15%) | $10.11 | $10.05 | 172.54 K | |
| 11/04/2026 | $10.15 | $10.19 (0.39%) | $10.23 | $10.12 | 107.80 K | $314.43 M |
| 11/03/2026 | $10.08 | $10.09 (0.1%) | $10.15 | $10.00 | 146.32 K | $311.35 M |
| 11/02/2026 | $10.02 | $10.04 (0.2%) | $10.14 | $9.98 | 153.70 K | $309.80 M |
| 10/30/2026 | $9.99 | $10.01 (0.2%) | $10.05 | $9.86 | 178.21 K | $308.97 M |
| 10/29/2026 | $9.84 | $9.97 (1.32%) | $9.99 | $9.84 | 144.50 K | $307.74 M |
| 10/28/2026 | $9.91 | $9.81 (-1.01%) | $9.95 | $9.81 | 245.10 K | $302.80 M |
| 10/27/2026 | $9.84 | $9.88 (0.41%) | $9.98 | $9.83 | 215.22 K | $304.96 M |
| 10/26/2026 | $9.85 | $9.84 (-0.1%) | $9.88 | $9.78 | 179.38 K | $303.72 M |
| 10/23/2026 | $9.90 | $9.82 (-0.81%) | $9.90 | $9.71 | 120.00 K | $303.01 M |
| 10/22/2026 | $9.83 | $9.87 (0.41%) | $9.89 | $9.81 | 150.43 K | $304.56 M |
| 10/21/2026 | $9.85 | $9.81 (-0.41%) | $9.90 | $9.73 | 302.00 K | $302.71 M |
| 10/20/2026 | $9.83 | $9.83 (0%) | $9.91 | $9.78 | 245.50 K | $303.42 M |
| 10/19/2026 | $9.89 | $9.83 (-0.61%) | $9.99 | $9.81 | 135.50 K | $303.42 M |
| 10/16/2026 | $9.79 | $9.85 (0.61%) | $9.93 | $9.79 | 209.10 K | $304.03 M |
| 10/15/2026 | $9.62 | $9.92 (3.12%) | $10.00 | $9.62 | 277.70 K | $306.10 M |
| 10/14/2026 | $9.60 | $9.59 (-0.1%) | $9.64 | $9.54 | 154.64 K | $296.01 M |
| 10/13/2026 | $9.60 | $9.69 (0.94%) | $9.72 | $9.55 | 157.82 K | $299.09 M |
| 10/12/2026 | $9.73 | $9.55 (-1.85%) | $9.74 | $9.53 | 135.40 K | $294.77 M |
| 10/09/2026 | $9.70 | $9.65 (-0.52%) | $9.74 | $9.54 | 179.22 K | $297.77 M |
| 10/08/2026 | $9.55 | $9.57 (0.21%) | $9.63 | $9.43 | 335.04 K | $295.30 M |
| 10/07/2026 | $9.65 | $9.60 (-0.52%) | $9.73 | $9.55 | 374.60 K | $296.32 M |
| 10/06/2026 | $9.78 | $9.76 (-0.2%) | $9.85 | $9.71 | 270.31 K | $301.25 M |
| 10/05/2026 | $9.89 | $9.76 (-1.31%) | $9.92 | $9.75 | 196.59 K | $301.16 M |
| 10/02/2026 | $10.02 | $9.89 (-1.3%) | $10.08 | $9.85 | 152.50 K | $305.27 M |
| 10/01/2026 | $9.90 | $9.96 (0.61%) | $10.00 | $9.75 | 148.35 K | $307.43 M |
| 09/30/2026 | $9.69 | $9.82 (1.34%) | $9.92 | $9.60 | 212.21 K | $303.01 M |
| 09/29/2026 | $9.75 | $9.59 (-1.64%) | $9.83 | $9.56 | 286.22 K | $296.01 M |
| 09/28/2026 | $9.94 | $9.78 (-1.61%) | $9.95 | $9.77 | 245.91 K | $301.87 M |
| 09/25/2026 | $9.94 | $9.99 (0.5%) | $10.03 | $9.86 | 97.20 K | $308.35 M |
| 09/24/2026 | $9.99 | $9.93 (-0.6%) | $10.12 | $9.92 | 249.74 K | $306.50 M |
| 09/23/2026 | $10.16 | $10.01 (-1.48%) | $10.16 | $9.98 | 193.21 K | $308.97 M |
| 09/22/2026 | $10.25 | $10.18 (-0.68%) | $10.28 | $10.15 | 141.00 K | $314.22 M |
| 09/21/2026 | $10.20 | $10.29 (0.88%) | $10.29 | $10.19 | 81.73 K | $317.61 M |
| 09/18/2026 | $10.26 | $10.22 (-0.39%) | $10.26 | $10.16 | 87.00 K | $315.36 M |
| 09/17/2026 | $10.19 | $10.27 (0.79%) | $10.29 | $10.19 | 142.80 K | $317.00 M |
| 09/16/2026 | $10.00 | $10.16 (1.6%) | $10.24 | $10.00 | 213.00 K | $313.51 M |
| 09/15/2026 | $10.34 | $10.13 (-2.03%) | $10.37 | $10.10 | 212.30 K | $312.68 M |
| 09/14/2026 | $10.47 | $10.40 (-0.67%) | $10.52 | $10.27 | 313.40 K | $320.91 M |
| 09/11/2026 | $10.47 | $10.47 (0%) | $10.54 | $10.45 | 147.84 K | $323.07 M |
| 09/10/2026 | $10.64 | $10.49 (-1.41%) | $10.64 | $10.45 | 148.80 K | $323.69 M |
| 09/09/2026 | $10.65 | $10.65 (0%) | $10.74 | $10.63 | 136.90 K | $328.73 M |
| 09/08/2026 | $10.77 | $10.70 (-0.65%) | $10.83 | $10.68 | 81.91 K | $330.17 M |
| 09/04/2026 | $10.74 | $10.75 (0.09%) | $10.79 | $10.74 | 93.40 K | $331.71 M |
| 09/03/2026 | $10.85 | $10.78 (-0.65%) | $10.85 | $10.75 | 128.60 K | $332.74 M |
| 09/02/2026 | $10.86 | $10.84 (-0.18%) | $10.89 | $10.82 | 89.31 K | $334.49 M |
| 09/01/2026 | $10.90 | $10.84 (-0.55%) | $10.91 | $10.83 | 119.80 K | $334.49 M |
| 08/31/2026 | $10.95 | $10.89 (-0.55%) | $10.95 | $10.86 | 88.10 K | $336.03 M |
| 08/28/2026 | $10.95 | $10.93 (-0.18%) | $10.97 | $10.91 | 73.13 K | $337.27 M |
| 08/27/2026 | $10.95 | $10.97 (0.18%) | $11.00 | $10.93 | 65.80 K | $338.50 M |
| 08/26/2026 | $10.99 | $10.93 (-0.55%) | $11.02 | $10.91 | 78.40 K | $337.37 M |
| 08/25/2026 | $10.98 | $11.01 (0.27%) | $11.04 | $10.97 | 83.12 K | $339.84 M |
| 08/24/2026 | $11.00 | $10.96 (-0.36%) | $11.03 | $10.96 | 77.61 K | $338.29 M |
| 08/21/2026 | $11.07 | $11.02 (-0.45%) | $11.07 | $10.98 | 95.92 K | $340.15 M |
| 08/20/2026 | $11.10 | $11.04 (-0.54%) | $11.10 | $11.03 | 49.63 K | $340.76 M |
| 08/19/2026 | $11.09 | $11.12 (0.27%) | $11.15 | $11.09 | 94.50 K | $343.13 M |
| 08/18/2026 | $11.27 | $11.07 (-1.77%) | $11.27 | $10.97 | 175.00 K | $341.69 M |
| 08/17/2026 | $11.35 | $11.26 (-0.79%) | $11.35 | $11.26 | 55.53 K | $347.45 M |
| 08/14/2026 | $11.27 | $11.35 (0.71%) | $11.43 | $11.27 | 86.90 K | $350.33 M |
| 08/13/2026 | $11.32 | $11.35 (0.27%) | $11.35 | $11.27 | 53.60 K | $350.33 M |
| 08/12/2026 | $11.26 | $11.31 (0.44%) | $11.31 | $11.25 | 71.10 K | $349.10 M |
| 08/11/2026 | $11.30 | $11.25 (-0.44%) | $11.32 | $11.21 | 108.61 K | $347.14 M |
| 08/10/2026 | $11.31 | $11.31 (0%) | $11.32 | $11.29 | 28.31 K | $348.99 M |
| 08/07/2026 | $11.23 | $11.30 (0.62%) | $11.35 | $11.22 | 103.70 K | $348.79 M |
| 08/06/2026 | $11.17 | $11.20 (0.27%) | $11.22 | $11.15 | 69.10 K | $345.70 M |
| 08/05/2026 | $11.23 | $11.16 (-0.62%) | $11.24 | $11.15 | 71.94 K | $344.36 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
