5 DAY PERFORMANCE
+0.35%
1 MONTH PERFORMANCE
+3.11%
3 MONTH PERFORMANCE
+0.96%
6 MONTH PERFORMANCE
+0.35%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+3.29%
Nuveen New York Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.40 | $11.47 (0.61%) | $11.48 | $11.40 | 59.76 K | $353.42 M |
| 05/05/2026 | $11.37 | $11.39 (0.18%) | $11.42 | $11.37 | 41.94 K | $351.57 M |
| 05/04/2026 | $11.53 | $11.37 (-1.39%) | $11.56 | $11.34 | 180.50 K | $350.95 M |
| 05/01/2026 | $11.58 | $11.56 (-0.17%) | $11.58 | $11.55 | 107.30 K | $356.81 M |
| 04/30/2026 | $11.50 | $11.53 (0.26%) | $11.54 | $11.48 | 62.43 K | $355.89 M |
| 04/29/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.45 | 29.40 K | $354.34 M |
| 04/28/2026 | $11.48 | $11.50 (0.17%) | $11.50 | $11.48 | 47.30 K | $354.85 M |
| 04/27/2026 | $11.45 | $11.49 (0.35%) | $11.49 | $11.43 | 55.20 K | $354.65 M |
| 04/24/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.40 | 28.70 K | $353.31 M |
| 04/23/2026 | $11.41 | $11.45 (0.35%) | $11.46 | $11.37 | 114.80 K | $353.42 M |
| 04/22/2026 | $11.39 | $11.40 (0.09%) | $11.41 | $11.31 | 49.60 K | $351.88 M |
| 04/21/2026 | $11.41 | $11.35 (-0.53%) | $11.41 | $11.33 | 51.40 K | $350.33 M |
| 04/20/2026 | $11.38 | $11.40 (0.18%) | $11.40 | $11.35 | 64.80 K | $351.88 M |
| 04/17/2026 | $11.38 | $11.38 (0%) | $11.45 | $11.36 | 46.10 K | $351.26 M |
| 04/16/2026 | $11.37 | $11.36 (-0.09%) | $11.38 | $11.36 | 55.90 K | $350.64 M |
| 04/15/2026 | $11.43 | $11.37 (-0.52%) | $11.48 | $11.35 | 67.20 K | $350.95 M |
| 04/14/2026 | $11.46 | $11.49 (0.26%) | $11.50 | $11.43 | 60.23 K | $354.65 M |
| 04/13/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.40 | 40.12 K | $353.42 M |
| 04/10/2026 | $11.39 | $11.45 (0.53%) | $11.47 | $11.39 | 42.50 K | $353.31 M |
| 04/09/2026 | $11.40 | $11.43 (0.26%) | $11.43 | $11.33 | 60.90 K | $352.80 M |
| 04/08/2026 | $11.30 | $11.39 (0.8%) | $11.39 | $11.30 | 88.42 K | $351.57 M |
| 04/07/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.18 | 36.83 K | $348.48 M |
| 04/06/2026 | $11.27 | $11.25 (-0.18%) | $11.28 | $11.23 | 31.65 K | $347.25 M |
| 04/02/2026 | $11.23 | $11.27 (0.36%) | $11.27 | $11.10 | 58.90 K | $347.86 M |
| 04/01/2026 | $11.19 | $11.26 (0.63%) | $11.26 | $11.11 | 90.80 K | $347.55 M |
| 03/31/2026 | $10.99 | $11.15 (1.46%) | $11.19 | $10.98 | 101.65 K | $344.16 M |
| 03/30/2026 | $11.05 | $10.96 (-0.81%) | $11.05 | $10.95 | 63.10 K | $338.29 M |
| 03/27/2026 | $11.03 | $10.97 (-0.54%) | $11.10 | $10.95 | 110.64 K | $338.60 M |
| 03/26/2026 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.05 | 45.14 K | $341.69 M |
| 03/25/2026 | $11.10 | $11.13 (0.27%) | $11.14 | $11.10 | 50.10 K | $343.54 M |
| 03/24/2026 | $11.12 | $11.07 (-0.45%) | $11.16 | $11.04 | 108.14 K | $341.69 M |
| 03/23/2026 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.14 | 98.02 K | $344.05 M |
| 03/20/2026 | $11.28 | $11.18 (-0.89%) | $11.30 | $11.18 | 38.30 K | $345.09 M |
| 03/19/2026 | $11.40 | $11.33 (-0.61%) | $11.40 | $11.30 | 78.25 K | $349.61 M |
| 03/18/2026 | $11.43 | $11.40 (-0.26%) | $11.46 | $11.40 | 35.20 K | $351.88 M |
| 03/17/2026 | $11.45 | $11.46 (0.09%) | $11.47 | $11.35 | 27.00 K | $353.73 M |
| 03/16/2026 | $11.45 | $11.45 (0%) | $11.47 | $11.41 | 58.30 K | $353.42 M |
| 03/13/2026 | $11.42 | $11.42 (0%) | $11.42 | $11.35 | 27.90 K | $352.49 M |
| 03/12/2026 | $11.47 | $11.47 (0%) | $11.47 | $11.42 | 79.10 K | $353.93 M |
| 03/11/2026 | $11.55 | $11.47 (-0.69%) | $11.55 | $11.45 | 57.90 K | $354.04 M |
| 03/10/2026 | $11.59 | $11.54 (-0.43%) | $11.59 | $11.45 | 128.75 K | $356.20 M |
| 03/09/2026 | $11.59 | $11.60 (0.09%) | $11.62 | $11.57 | 90.92 K | $358.05 M |
| 03/06/2026 | $11.46 | $11.63 (1.48%) | $11.64 | $11.46 | 197.13 K | $358.97 M |
| 03/05/2026 | $11.47 | $11.50 (0.26%) | $11.50 | $11.44 | 66.40 K | $354.96 M |
| 03/04/2026 | $11.53 | $11.49 (-0.35%) | $11.54 | $11.48 | 82.15 K | $354.55 M |
| 03/03/2026 | $11.63 | $11.53 (-0.86%) | $11.63 | $11.53 | 90.91 K | $355.78 M |
| 03/02/2026 | $11.60 | $11.66 (0.52%) | $11.67 | $11.60 | 90.50 K | $359.90 M |
| 02/27/2026 | $11.60 | $11.62 (0.17%) | $11.63 | $11.57 | 63.33 K | $358.67 M |
| 02/26/2026 | $11.57 | $11.57 (0%) | $11.59 | $11.55 | 74.01 K | $357.12 M |
| 02/25/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.55 | 28.90 K | $356.40 M |
| 02/24/2026 | $11.53 | $11.54 (0.09%) | $11.58 | $11.53 | 44.50 K | $356.09 M |
| 02/23/2026 | $11.57 | $11.55 (-0.17%) | $11.57 | $11.55 | 60.61 K | $356.40 M |
| 02/20/2026 | $11.58 | $11.57 (-0.09%) | $11.58 | $11.54 | 69.84 K | $357.01 M |
| 02/19/2026 | $11.58 | $11.57 (-0.09%) | $11.59 | $11.56 | 74.40 K | $357.01 M |
| 02/18/2026 | $11.57 | $11.60 (0.26%) | $11.62 | $11.54 | 60.62 K | $357.94 M |
| 02/17/2026 | $11.53 | $11.57 (0.35%) | $11.58 | $11.53 | 130.41 K | $357.01 M |
| 02/13/2026 | $11.51 | $11.54 (0.26%) | $11.55 | $11.50 | 36.80 K | $356.09 M |
| 02/12/2026 | $11.56 | $11.60 (0.35%) | $11.60 | $11.52 | 147.80 K | $357.94 M |
| 02/11/2026 | $11.55 | $11.56 (0.09%) | $11.59 | $11.54 | 39.20 K | $356.71 M |
| 02/10/2026 | $11.60 | $11.54 (-0.52%) | $11.60 | $11.53 | 69.50 K | $356.09 M |
| 02/09/2026 | $11.49 | $11.54 (0.44%) | $11.55 | $11.44 | 146.91 K | $356.09 M |
| 02/06/2026 | $11.48 | $11.49 (0.09%) | $11.50 | $11.43 | 80.80 K | $354.55 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
