5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+3.02%
3 MONTH PERFORMANCE
+4.04%
6 MONTH PERFORMANCE
+3.39%
YEAR-TO-DATE PERFORMANCE
+3.02%
1 YEAR PERFORMANCE
+2.38%
Nuveen New York Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.58 | $11.61 (0.26%) | $11.61 | $11.51 | 105.40 K | $358.25 M |
| 06/18/2026 | $11.55 | $11.60 (0.43%) | $11.63 | $11.53 | 110.90 K | $358.05 M |
| 06/17/2026 | $11.47 | $11.55 (0.7%) | $11.57 | $11.47 | 78.70 K | $356.40 M |
| 06/16/2026 | $11.47 | $11.48 (0.09%) | $11.50 | $11.45 | 55.50 K | $354.24 M |
| 06/15/2026 | $11.48 | $11.47 (-0.09%) | $11.49 | $11.45 | 73.00 K | $354.04 M |
| 06/12/2026 | $11.44 | $11.49 (0.44%) | $11.54 | $11.43 | 165.50 K | $354.55 M |
| 06/11/2026 | $11.44 | $11.47 (0.26%) | $11.49 | $11.41 | 79.70 K | $354.04 M |
| 06/10/2026 | $11.46 | $11.46 (0%) | $11.46 | $11.41 | 19.25 K | $353.62 M |
| 06/09/2026 | $11.49 | $11.44 (-0.44%) | $11.49 | $11.40 | 41.20 K | $353.11 M |
| 06/08/2026 | $11.50 | $11.46 (-0.35%) | $11.50 | $11.45 | 28.30 K | $353.73 M |
| 06/05/2026 | $11.53 | $11.48 (-0.43%) | $11.55 | $11.47 | 40.31 K | $354.34 M |
| 06/04/2026 | $11.55 | $11.56 (0.09%) | $11.60 | $11.49 | 68.31 K | $356.81 M |
| 06/03/2026 | $11.50 | $11.56 (0.52%) | $11.58 | $11.50 | 51.92 K | $356.81 M |
| 06/02/2026 | $11.61 | $11.55 (-0.52%) | $11.61 | $11.50 | 51.90 K | $356.40 M |
| 06/01/2026 | $11.51 | $11.58 (0.61%) | $11.60 | $11.41 | 88.50 K | $357.32 M |
| 05/29/2026 | $11.50 | $11.50 (0%) | $11.55 | $11.46 | 73.00 K | $354.85 M |
| 05/28/2026 | $11.46 | $11.46 (0%) | $11.49 | $11.39 | 56.40 K | $353.62 M |
| 05/27/2026 | $11.45 | $11.42 (-0.26%) | $11.55 | $11.35 | 107.80 K | $352.39 M |
| 05/26/2026 | $11.31 | $11.37 (0.53%) | $11.44 | $11.23 | 55.00 K | $350.84 M |
| 05/22/2026 | $11.25 | $11.26 (0.09%) | $11.27 | $11.25 | 30.80 K | $347.45 M |
| 05/21/2026 | $11.25 | $11.25 (0%) | $11.26 | $11.22 | 41.33 K | $347.14 M |
| 05/20/2026 | $11.26 | $11.23 (-0.27%) | $11.27 | $11.23 | 60.42 K | $346.52 M |
| 05/19/2026 | $11.26 | $11.26 (0%) | $11.30 | $11.23 | 86.60 K | $347.45 M |
| 05/18/2026 | $11.41 | $11.33 (-0.7%) | $11.41 | $11.32 | 149.71 K | $349.61 M |
| 05/15/2026 | $11.37 | $11.40 (0.26%) | $11.44 | $11.36 | 107.10 K | $351.77 M |
| 05/14/2026 | $11.51 | $11.53 (0.17%) | $11.55 | $11.51 | 43.70 K | $355.78 M |
| 05/13/2026 | $11.47 | $11.52 (0.44%) | $11.55 | $11.46 | 131.70 K | $355.47 M |
| 05/12/2026 | $11.45 | $11.46 (0.09%) | $11.48 | $11.44 | 63.30 K | $353.62 M |
| 05/11/2026 | $11.50 | $11.45 (-0.43%) | $11.50 | $11.44 | 154.90 K | $353.31 M |
| 05/08/2026 | $11.50 | $11.53 (0.26%) | $11.54 | $11.46 | 55.43 K | $355.78 M |
| 05/07/2026 | $11.48 | $11.47 (-0.09%) | $11.50 | $11.45 | 59.60 K | $353.93 M |
| 05/06/2026 | $11.40 | $11.48 (0.7%) | $11.48 | $11.40 | 67.20 K | $354.24 M |
| 05/05/2026 | $11.37 | $11.39 (0.18%) | $11.42 | $11.37 | 41.94 K | $351.46 M |
| 05/04/2026 | $11.53 | $11.37 (-1.39%) | $11.56 | $11.34 | 180.50 K | $350.84 M |
| 05/01/2026 | $11.58 | $11.56 (-0.17%) | $11.58 | $11.55 | 107.30 K | $356.71 M |
| 04/30/2026 | $11.50 | $11.53 (0.26%) | $11.54 | $11.48 | 62.43 K | $355.78 M |
| 04/29/2026 | $11.50 | $11.48 (-0.17%) | $11.50 | $11.45 | 29.40 K | $354.24 M |
| 04/28/2026 | $11.48 | $11.50 (0.17%) | $11.50 | $11.48 | 47.30 K | $354.85 M |
| 04/27/2026 | $11.45 | $11.49 (0.35%) | $11.49 | $11.43 | 55.20 K | $354.55 M |
| 04/24/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.40 | 28.70 K | $353.31 M |
| 04/23/2026 | $11.41 | $11.45 (0.35%) | $11.46 | $11.37 | 114.80 K | $353.31 M |
| 04/22/2026 | $11.39 | $11.40 (0.09%) | $11.41 | $11.31 | 49.60 K | $351.77 M |
| 04/21/2026 | $11.41 | $11.35 (-0.53%) | $11.41 | $11.33 | 51.40 K | $350.23 M |
| 04/20/2026 | $11.38 | $11.40 (0.18%) | $11.40 | $11.35 | 64.80 K | $351.77 M |
| 04/17/2026 | $11.38 | $11.38 (0%) | $11.45 | $11.36 | 46.10 K | $351.15 M |
| 04/16/2026 | $11.37 | $11.36 (-0.09%) | $11.38 | $11.36 | 55.90 K | $350.53 M |
| 04/15/2026 | $11.43 | $11.37 (-0.52%) | $11.48 | $11.35 | 67.20 K | $350.84 M |
| 04/14/2026 | $11.46 | $11.49 (0.26%) | $11.50 | $11.43 | 60.23 K | $354.55 M |
| 04/13/2026 | $11.45 | $11.45 (0%) | $11.45 | $11.40 | 40.12 K | $353.31 M |
| 04/10/2026 | $11.39 | $11.45 (0.53%) | $11.47 | $11.39 | 42.50 K | $353.31 M |
| 04/09/2026 | $11.40 | $11.43 (0.26%) | $11.43 | $11.33 | 60.90 K | $352.69 M |
| 04/08/2026 | $11.30 | $11.39 (0.8%) | $11.39 | $11.30 | 88.42 K | $351.46 M |
| 04/07/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.18 | 36.83 K | $348.37 M |
| 04/06/2026 | $11.27 | $11.25 (-0.18%) | $11.28 | $11.23 | 31.65 K | $347.14 M |
| 04/02/2026 | $11.23 | $11.27 (0.36%) | $11.27 | $11.10 | 58.90 K | $347.76 M |
| 04/01/2026 | $11.19 | $11.26 (0.63%) | $11.26 | $11.11 | 90.80 K | $347.45 M |
| 03/31/2026 | $10.99 | $11.15 (1.46%) | $11.19 | $10.98 | 101.65 K | $344.05 M |
| 03/30/2026 | $11.05 | $10.96 (-0.81%) | $11.05 | $10.95 | 63.10 K | $338.19 M |
| 03/27/2026 | $11.03 | $10.97 (-0.54%) | $11.10 | $10.95 | 110.64 K | $338.50 M |
| 03/26/2026 | $11.13 | $11.07 (-0.54%) | $11.13 | $11.05 | 45.14 K | $341.59 M |
| 03/25/2026 | $11.10 | $11.13 (0.27%) | $11.14 | $11.10 | 50.10 K | $343.44 M |
| 03/24/2026 | $11.12 | $11.07 (-0.45%) | $11.16 | $11.04 | 108.14 K | $341.59 M |
| 03/23/2026 | $11.20 | $11.15 (-0.45%) | $11.20 | $11.14 | 98.02 K | $344.05 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
