5 DAY PERFORMANCE
+11.02%
1 MONTH PERFORMANCE
+21.39%
3 MONTH PERFORMANCE
+3.07%
6 MONTH PERFORMANCE
+2.81%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+1.09%
Nuveen Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.87 | $10.74 (-1.2%) | $11.09 | $10.68 | 1.04 M | |
| 11/04/2026 | $10.76 | $10.87 (1.02%) | $10.94 | $10.75 | 973.73 K | $2.54 B |
| 11/03/2026 | $10.72 | $10.72 (0%) | $10.82 | $10.69 | 846.62 K | $2.51 B |
| 11/02/2026 | $10.97 | $10.75 (-2.01%) | $10.99 | $10.75 | 1.13 M | $2.51 B |
| 10/30/2026 | $10.79 | $10.89 (0.93%) | $10.94 | $10.75 | 1.30 M | $2.54 B |
| 10/29/2026 | $10.54 | $10.74 (1.9%) | $10.75 | $10.54 | 1.07 M | $2.51 B |
| 10/28/2026 | $10.64 | $10.54 (-0.94%) | $10.66 | $10.53 | 1.66 M | $2.46 B |
| 10/27/2026 | $10.54 | $10.58 (0.38%) | $10.64 | $10.52 | 1.08 M | $2.47 B |
| 10/26/2026 | $10.38 | $10.57 (1.83%) | $10.60 | $10.35 | 1.54 M | $2.47 B |
| 10/23/2026 | $10.45 | $10.33 (-1.15%) | $10.45 | $10.29 | 1.92 M | $2.41 B |
| 10/22/2026 | $10.36 | $10.46 (0.97%) | $10.47 | $10.34 | 1.00 M | $2.44 B |
| 10/21/2026 | $10.48 | $10.32 (-1.53%) | $10.48 | $10.32 | 1.57 M | $2.41 B |
| 10/20/2026 | $10.42 | $10.43 (0.1%) | $10.49 | $10.39 | 1.28 M | $2.44 B |
| 10/19/2026 | $10.41 | $10.36 (-0.48%) | $10.48 | $10.34 | 1.68 M | $2.42 B |
| 10/16/2026 | $10.40 | $10.36 (-0.38%) | $10.44 | $10.28 | 1.58 M | $2.42 B |
| 10/15/2026 | $10.17 | $10.32 (1.47%) | $10.34 | $10.16 | 1.50 M | $2.41 B |
| 10/14/2026 | $10.19 | $10.13 (-0.59%) | $10.38 | $10.10 | 1.47 M | $2.37 B |
| 10/13/2026 | $10.13 | $10.25 (1.18%) | $10.33 | $10.11 | 1.72 M | $2.40 B |
| 10/12/2026 | $10.18 | $10.13 (-0.49%) | $10.23 | $10.11 | 1.16 M | $2.37 B |
| 10/09/2026 | $10.23 | $10.20 (-0.29%) | $10.34 | $10.17 | 1.48 M | $2.38 B |
| 10/08/2026 | $9.95 | $10.08 (1.31%) | $10.11 | $9.85 | 2.90 M | $2.36 B |
| 10/07/2026 | $10.05 | $9.93 (-1.19%) | $10.06 | $9.86 | 4.04 M | $2.32 B |
| 10/06/2026 | $9.98 | $10.16 (1.8%) | $10.21 | $9.98 | 1.75 M | $2.37 B |
| 10/05/2026 | $10.20 | $9.96 (-2.35%) | $10.28 | $9.96 | 2.11 M | $2.33 B |
| 10/02/2026 | $10.29 | $10.28 (-0.1%) | $10.39 | $10.23 | 1.98 M | $2.40 B |
| 10/01/2026 | $10.15 | $10.17 (0.2%) | $10.23 | $9.98 | 2.06 M | $2.38 B |
| 09/30/2026 | $9.97 | $10.12 (1.5%) | $10.19 | $9.97 | 2.67 M | $2.36 B |
| 09/29/2026 | $9.91 | $9.91 (0%) | $10.02 | $9.66 | 3.33 M | $2.32 B |
| 09/28/2026 | $10.02 | $9.87 (-1.5%) | $10.07 | $9.75 | 4.01 M | $2.31 B |
| 09/25/2026 | $10.10 | $10.10 (0%) | $10.21 | $10.06 | 2.76 M | $2.36 B |
| 09/24/2026 | $10.22 | $10.12 (-0.98%) | $10.26 | $10.09 | 3.39 M | $2.36 B |
| 09/23/2026 | $10.47 | $10.39 (-0.76%) | $10.50 | $10.10 | 3.07 M | $2.43 B |
| 09/22/2026 | $10.51 | $10.51 (0%) | $10.56 | $10.47 | 2.05 M | $2.46 B |
| 09/21/2026 | $10.64 | $10.50 (-1.32%) | $10.64 | $10.50 | 2.14 M | $2.45 B |
| 09/18/2026 | $10.75 | $10.63 (-1.12%) | $10.77 | $10.59 | 1.71 M | $2.48 B |
| 09/17/2026 | $10.73 | $10.82 (0.84%) | $10.84 | $10.73 | 1.01 M | $2.53 B |
| 09/16/2026 | $10.66 | $10.68 (0.19%) | $10.82 | $10.65 | 1.58 M | $2.50 B |
| 09/15/2026 | $10.79 | $10.73 (-0.56%) | $10.91 | $10.65 | 1.85 M | $2.51 B |
| 09/14/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.80 | 1.18 M | $2.56 B |
| 09/11/2026 | $11.03 | $11.02 (-0.09%) | $11.05 | $10.84 | 1.87 M | $2.58 B |
| 09/10/2026 | $11.11 | $10.94 (-1.53%) | $11.12 | $10.89 | 1.89 M | $2.56 B |
| 09/09/2026 | $11.30 | $11.15 (-1.33%) | $11.34 | $11.11 | 1.33 M | $2.61 B |
| 09/08/2026 | $11.41 | $11.34 (-0.61%) | $11.44 | $11.34 | 793.38 K | $2.65 B |
| 09/04/2026 | $11.46 | $11.46 (0%) | $11.49 | $11.41 | 644.74 K | $2.68 B |
| 09/03/2026 | $11.45 | $11.46 (0.09%) | $11.48 | $11.40 | 1.05 M | $2.68 B |
| 09/02/2026 | $11.55 | $11.41 (-1.21%) | $11.57 | $11.41 | 756.16 K | $2.67 B |
| 09/01/2026 | $11.71 | $11.56 (-1.28%) | $11.71 | $11.55 | 1.06 M | $2.70 B |
| 08/31/2026 | $11.67 | $11.74 (0.6%) | $11.74 | $11.65 | 708.01 K | $2.74 B |
| 08/28/2026 | $11.75 | $11.70 (-0.43%) | $11.76 | $11.69 | 513.12 K | $2.73 B |
| 08/27/2026 | $11.67 | $11.75 (0.69%) | $11.75 | $11.67 | 548.40 K | $2.75 B |
| 08/26/2026 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.68 | 390.91 K | $2.73 B |
| 08/25/2026 | $11.72 | $11.69 (-0.26%) | $11.72 | $11.67 | 605.70 K | $2.73 B |
| 08/24/2026 | $11.70 | $11.65 (-0.43%) | $11.90 | $11.64 | 416.33 K | $2.72 B |
| 08/21/2026 | $11.66 | $11.67 (0.09%) | $11.67 | $11.64 | 511.51 K | $2.73 B |
| 08/20/2026 | $11.74 | $11.66 (-0.68%) | $11.78 | $11.66 | 584.27 K | $2.72 B |
| 08/19/2026 | $11.77 | $11.81 (0.34%) | $11.81 | $11.75 | 565.40 K | $2.76 B |
| 08/18/2026 | $11.73 | $11.70 (-0.26%) | $11.74 | $11.68 | 561.95 K | $2.73 B |
| 08/17/2026 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.72 | 622.70 K | $2.75 B |
| 08/14/2026 | $11.80 | $11.87 (0.59%) | $11.87 | $11.74 | 690.01 K | $2.77 B |
| 08/13/2026 | $11.82 | $11.87 (0.42%) | $11.87 | $11.79 | 547.80 K | $2.77 B |
| 08/12/2026 | $11.80 | $11.75 (-0.42%) | $11.81 | $11.73 | 583.62 K | $2.75 B |
| 08/11/2026 | $11.86 | $11.76 (-0.84%) | $11.86 | $11.75 | 771.80 K | $2.75 B |
| 08/10/2026 | $11.89 | $11.84 (-0.42%) | $11.94 | $11.82 | 424.52 K | $2.77 B |
| 08/07/2026 | $11.84 | $11.89 (0.42%) | $12.00 | $11.83 | 553.54 K | $2.78 B |
| 08/06/2026 | $11.75 | $11.79 (0.34%) | $11.79 | $11.73 | 580.60 K | $2.76 B |
| 08/05/2026 | $11.75 | $11.73 (-0.17%) | $11.76 | $11.72 | 422.90 K | $2.74 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
