5 DAY PERFORMANCE
+1.00%
1 MONTH PERFORMANCE
+3.96%
3 MONTH PERFORMANCE
+2.72%
6 MONTH PERFORMANCE
+0.67%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+8.14%
Nuveen Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.95 | $11.91 (-0.33%) | $12.04 | $11.89 | 408.10 K | $2.78 B |
| 06/18/2026 | $11.94 | $11.97 (0.25%) | $12.00 | $11.92 | 434.90 K | $2.79 B |
| 06/17/2026 | $11.92 | $11.87 (-0.42%) | $11.97 | $11.86 | 491.70 K | $2.77 B |
| 06/16/2026 | $11.94 | $11.90 (-0.34%) | $11.95 | $11.88 | 456.81 K | $2.78 B |
| 06/15/2026 | $11.93 | $11.93 (0%) | $11.97 | $11.91 | 582.53 K | $2.78 B |
| 06/12/2026 | $11.97 | $11.95 (-0.17%) | $11.98 | $11.93 | 541.50 K | $2.79 B |
| 06/11/2026 | $11.92 | $12.00 (0.67%) | $12.00 | $11.89 | 663.13 K | $2.80 B |
| 06/10/2026 | $11.88 | $11.86 (-0.17%) | $11.95 | $11.71 | 945.20 K | $2.77 B |
| 06/09/2026 | $11.72 | $11.81 (0.77%) | $11.90 | $11.71 | 686.10 K | $2.76 B |
| 06/08/2026 | $11.74 | $11.68 (-0.51%) | $11.78 | $11.66 | 703.80 K | $2.73 B |
| 06/05/2026 | $11.76 | $11.74 (-0.17%) | $11.78 | $11.71 | 702.70 K | $2.74 B |
| 06/04/2026 | $11.79 | $11.82 (0.25%) | $11.86 | $11.71 | 672.57 K | $2.76 B |
| 06/03/2026 | $11.83 | $11.78 (-0.42%) | $11.84 | $11.76 | 585.44 K | $2.75 B |
| 06/02/2026 | $11.88 | $11.85 (-0.25%) | $11.88 | $11.79 | 665.60 K | $2.77 B |
| 06/01/2026 | $11.91 | $11.86 (-0.42%) | $11.92 | $11.85 | 723.63 K | $2.77 B |
| 05/29/2026 | $11.85 | $11.93 (0.68%) | $11.93 | $11.85 | 695.49 K | $2.78 B |
| 05/28/2026 | $11.83 | $11.84 (0.08%) | $11.88 | $11.80 | 579.80 K | $2.76 B |
| 05/27/2026 | $11.77 | $11.81 (0.34%) | $11.84 | $11.70 | 359.20 K | $2.76 B |
| 05/26/2026 | $11.69 | $11.75 (0.51%) | $11.75 | $11.66 | 707.90 K | $2.74 B |
| 05/22/2026 | $11.58 | $11.63 (0.43%) | $11.63 | $11.56 | 548.90 K | $2.71 B |
| 05/21/2026 | $11.57 | $11.52 (-0.43%) | $11.58 | $11.50 | 671.35 K | $2.69 B |
| 05/20/2026 | $11.48 | $11.60 (1.05%) | $11.60 | $11.44 | 1.02 M | $2.71 B |
| 05/19/2026 | $11.42 | $11.46 (0.35%) | $11.53 | $11.40 | 689.91 K | $2.67 B |
| 05/18/2026 | $11.64 | $11.51 (-1.12%) | $11.64 | $11.47 | 909.80 K | $2.69 B |
| 05/15/2026 | $11.68 | $11.64 (-0.34%) | $11.70 | $11.62 | 538.17 K | $2.72 B |
| 05/14/2026 | $11.91 | $11.86 (-0.42%) | $11.92 | $11.84 | 708.55 K | $2.77 B |
| 05/13/2026 | $11.87 | $11.87 (0%) | $11.88 | $11.83 | 374.43 K | $2.77 B |
| 05/12/2026 | $11.91 | $11.90 (-0.08%) | $11.91 | $11.83 | 582.53 K | $2.78 B |
| 05/11/2026 | $11.93 | $11.95 (0.17%) | $11.96 | $11.91 | 422.24 K | $2.79 B |
| 05/08/2026 | $11.95 | $11.95 (0%) | $11.96 | $11.90 | 388.60 K | $2.79 B |
| 05/07/2026 | $11.96 | $11.89 (-0.59%) | $11.99 | $11.88 | 595.80 K | $2.78 B |
| 05/06/2026 | $11.82 | $11.93 (0.93%) | $11.94 | $11.81 | 1.17 M | $2.78 B |
| 05/05/2026 | $11.60 | $11.76 (1.38%) | $11.78 | $11.59 | 784.40 K | $2.74 B |
| 05/04/2026 | $11.67 | $11.57 (-0.86%) | $11.68 | $11.48 | 1.44 M | $2.70 B |
| 05/01/2026 | $11.77 | $11.70 (-0.59%) | $11.77 | $11.66 | 772.00 K | $2.73 B |
| 04/30/2026 | $11.64 | $11.76 (1.03%) | $11.77 | $11.61 | 731.00 K | $2.74 B |
| 04/29/2026 | $11.66 | $11.61 (-0.43%) | $11.67 | $11.58 | 680.54 K | $2.71 B |
| 04/28/2026 | $11.70 | $11.68 (-0.17%) | $11.72 | $11.65 | 567.10 K | $2.73 B |
| 04/27/2026 | $11.77 | $11.75 (-0.17%) | $11.80 | $11.69 | 713.12 K | $2.74 B |
| 04/24/2026 | $11.72 | $11.77 (0.43%) | $11.78 | $11.64 | 447.70 K | $2.75 B |
| 04/23/2026 | $11.77 | $11.74 (-0.25%) | $11.77 | $11.70 | 429.54 K | $2.74 B |
| 04/22/2026 | $11.83 | $11.76 (-0.59%) | $11.83 | $11.72 | 578.90 K | $2.74 B |
| 04/21/2026 | $11.89 | $11.79 (-0.84%) | $11.90 | $11.74 | 504.90 K | $2.75 B |
| 04/20/2026 | $11.89 | $11.89 (0%) | $11.90 | $11.81 | 372.20 K | $2.78 B |
| 04/17/2026 | $11.87 | $11.87 (0%) | $11.93 | $11.82 | 560.83 K | $2.77 B |
| 04/16/2026 | $11.83 | $11.80 (-0.25%) | $11.85 | $11.78 | 399.11 K | $2.75 B |
| 04/15/2026 | $11.84 | $11.81 (-0.25%) | $11.84 | $11.75 | 453.75 K | $2.76 B |
| 04/14/2026 | $11.93 | $11.93 (0%) | $11.94 | $11.86 | 545.50 K | $2.78 B |
| 04/13/2026 | $11.82 | $11.90 (0.68%) | $11.91 | $11.75 | 447.70 K | $2.78 B |
| 04/10/2026 | $11.92 | $11.83 (-0.76%) | $11.92 | $11.79 | 473.20 K | $2.76 B |
| 04/09/2026 | $11.88 | $11.89 (0.08%) | $11.90 | $11.83 | 625.90 K | $2.78 B |
| 04/08/2026 | $11.72 | $11.85 (1.11%) | $11.87 | $11.72 | 864.32 K | $2.77 B |
| 04/07/2026 | $11.40 | $11.54 (1.23%) | $11.55 | $11.33 | 936.67 K | $2.69 B |
| 04/06/2026 | $11.62 | $11.44 (-1.55%) | $11.62 | $11.42 | 1.46 M | $2.67 B |
| 04/02/2026 | $11.68 | $11.60 (-0.68%) | $11.68 | $11.58 | 757.40 K | $2.71 B |
| 04/01/2026 | $11.56 | $11.75 (1.64%) | $11.79 | $11.49 | 863.12 K | $2.74 B |
| 03/31/2026 | $11.28 | $11.50 (1.95%) | $11.60 | $11.27 | 1.10 M | $2.68 B |
| 03/30/2026 | $11.34 | $11.24 (-0.88%) | $11.35 | $11.21 | 1.12 M | $2.62 B |
| 03/27/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.11 | 1.17 M | $2.64 B |
| 03/26/2026 | $11.44 | $11.30 (-1.22%) | $11.44 | $11.28 | 1.21 M | $2.64 B |
| 03/25/2026 | $11.34 | $11.49 (1.32%) | $11.53 | $11.30 | 1.45 M | $2.68 B |
| 03/24/2026 | $11.67 | $11.33 (-2.91%) | $11.67 | $11.33 | 2.55 M | $2.64 B |
| 03/23/2026 | $11.73 | $11.77 (0.34%) | $11.77 | $11.58 | 792.80 K | $2.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
