5 DAY PERFORMANCE
+3.25%
1 MONTH PERFORMANCE
+0.67%
3 MONTH PERFORMANCE
+1.68%
6 MONTH PERFORMANCE
-0.74%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+6.90%
Nuveen Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.84 | $11.85 (0.04%) | $11.87 | $11.84 | 155.46 K | |
| 08/06/2026 | $11.75 | $11.79 (0.34%) | $11.79 | $11.73 | 580.60 K | $2.76 B |
| 08/05/2026 | $11.75 | $11.73 (-0.17%) | $11.76 | $11.72 | 422.90 K | $2.74 B |
| 08/04/2026 | $11.72 | $11.74 (0.17%) | $11.75 | $11.70 | 595.60 K | $2.74 B |
| 08/03/2026 | $11.72 | $11.68 (-0.34%) | $11.75 | $11.63 | 571.05 K | $2.73 B |
| 07/31/2026 | $11.68 | $11.71 (0.26%) | $11.71 | $11.62 | 651.95 K | $2.74 B |
| 07/30/2026 | $11.67 | $11.70 (0.26%) | $11.71 | $11.60 | 773.69 K | $2.73 B |
| 07/29/2026 | $11.73 | $11.66 (-0.6%) | $11.78 | $11.65 | 603.70 K | $2.72 B |
| 07/28/2026 | $11.65 | $11.70 (0.43%) | $11.71 | $11.61 | 518.70 K | $2.73 B |
| 07/27/2026 | $11.68 | $11.63 (-0.43%) | $11.68 | $11.61 | 456.10 K | $2.72 B |
| 07/24/2026 | $11.63 | $11.61 (-0.17%) | $11.68 | $11.61 | 573.13 K | $2.71 B |
| 07/23/2026 | $11.62 | $11.60 (-0.17%) | $11.64 | $11.56 | 598.20 K | $2.71 B |
| 07/22/2026 | $11.76 | $11.68 (-0.68%) | $11.76 | $11.65 | 806.80 K | $2.73 B |
| 07/21/2026 | $11.81 | $11.73 (-0.68%) | $11.83 | $11.72 | 556.91 K | $2.74 B |
| 07/20/2026 | $11.89 | $11.81 (-0.67%) | $11.89 | $11.81 | 462.43 K | $2.76 B |
| 07/17/2026 | $11.87 | $11.88 (0.08%) | $11.89 | $11.85 | 426.50 K | $2.78 B |
| 07/16/2026 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.86 | 478.60 K | $2.78 B |
| 07/15/2026 | $11.95 | $11.93 (-0.17%) | $11.97 | $11.92 | 366.78 K | $2.79 B |
| 07/14/2026 | $11.97 | $11.99 (0.17%) | $12.03 | $11.95 | 707.33 K | $2.80 B |
| 07/13/2026 | $11.93 | $11.94 (0.08%) | $11.95 | $11.89 | 537.30 K | $2.79 B |
| 07/10/2026 | $12.01 | $11.93 (-0.67%) | $12.01 | $11.92 | 431.61 K | $2.79 B |
| 07/09/2026 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.92 | 627.10 K | $2.80 B |
| 07/08/2026 | $11.98 | $11.97 (-0.08%) | $11.99 | $11.90 | 795.70 K | $2.80 B |
| 07/07/2026 | $12.04 | $12.01 (-0.25%) | $12.04 | $11.94 | 658.72 K | $2.81 B |
| 07/06/2026 | $12.06 | $12.06 (0%) | $12.09 | $12.02 | 617.51 K | $2.82 B |
| 07/02/2026 | $12.09 | $12.06 (-0.25%) | $12.12 | $12.01 | 718.60 K | $2.82 B |
| 07/01/2026 | $12.11 | $12.09 (-0.17%) | $12.14 | $12.07 | 660.32 K | $2.83 B |
| 06/30/2026 | $12.08 | $12.12 (0.33%) | $12.12 | $12.05 | 732.51 K | $2.83 B |
| 06/29/2026 | $12.08 | $12.06 (-0.17%) | $12.08 | $12.05 | 454.93 K | $2.81 B |
| 06/26/2026 | $11.99 | $12.04 (0.42%) | $12.04 | $11.98 | 487.80 K | $2.81 B |
| 06/25/2026 | $12.07 | $11.97 (-0.83%) | $12.07 | $11.97 | 329.00 K | $2.79 B |
| 06/24/2026 | $12.03 | $12.00 (-0.25%) | $12.03 | $11.97 | 304.70 K | $2.80 B |
| 06/23/2026 | $11.90 | $11.98 (0.67%) | $11.99 | $11.89 | 592.15 K | $2.80 B |
| 06/22/2026 | $11.95 | $11.91 (-0.33%) | $12.04 | $11.89 | 408.10 K | $2.78 B |
| 06/18/2026 | $11.94 | $11.97 (0.25%) | $12.00 | $11.92 | 434.90 K | $2.79 B |
| 06/17/2026 | $11.92 | $11.87 (-0.42%) | $11.97 | $11.86 | 491.70 K | $2.77 B |
| 06/16/2026 | $11.94 | $11.90 (-0.34%) | $11.95 | $11.88 | 456.81 K | $2.78 B |
| 06/15/2026 | $11.93 | $11.93 (0%) | $11.97 | $11.91 | 582.53 K | $2.78 B |
| 06/12/2026 | $11.97 | $11.95 (-0.17%) | $11.98 | $11.93 | 541.50 K | $2.79 B |
| 06/11/2026 | $11.92 | $12.00 (0.67%) | $12.00 | $11.89 | 663.13 K | $2.80 B |
| 06/10/2026 | $11.88 | $11.86 (-0.17%) | $11.95 | $11.71 | 945.20 K | $2.77 B |
| 06/09/2026 | $11.72 | $11.81 (0.77%) | $11.90 | $11.71 | 686.10 K | $2.76 B |
| 06/08/2026 | $11.74 | $11.68 (-0.51%) | $11.78 | $11.66 | 703.80 K | $2.73 B |
| 06/05/2026 | $11.76 | $11.74 (-0.17%) | $11.78 | $11.71 | 702.70 K | $2.74 B |
| 06/04/2026 | $11.79 | $11.82 (0.25%) | $11.86 | $11.71 | 672.57 K | $2.76 B |
| 06/03/2026 | $11.83 | $11.78 (-0.42%) | $11.84 | $11.76 | 585.44 K | $2.75 B |
| 06/02/2026 | $11.88 | $11.85 (-0.25%) | $11.88 | $11.79 | 665.60 K | $2.77 B |
| 06/01/2026 | $11.91 | $11.86 (-0.42%) | $11.92 | $11.85 | 723.63 K | $2.77 B |
| 05/29/2026 | $11.85 | $11.93 (0.68%) | $11.93 | $11.85 | 695.49 K | $2.78 B |
| 05/28/2026 | $11.83 | $11.84 (0.08%) | $11.88 | $11.80 | 579.80 K | $2.76 B |
| 05/27/2026 | $11.77 | $11.81 (0.34%) | $11.84 | $11.70 | 359.20 K | $2.76 B |
| 05/26/2026 | $11.69 | $11.75 (0.51%) | $11.75 | $11.66 | 707.90 K | $2.74 B |
| 05/22/2026 | $11.58 | $11.63 (0.43%) | $11.63 | $11.56 | 548.90 K | $2.71 B |
| 05/21/2026 | $11.57 | $11.52 (-0.43%) | $11.58 | $11.50 | 671.35 K | $2.69 B |
| 05/20/2026 | $11.48 | $11.60 (1.05%) | $11.60 | $11.44 | 1.02 M | $2.71 B |
| 05/19/2026 | $11.42 | $11.46 (0.35%) | $11.53 | $11.40 | 689.91 K | $2.67 B |
| 05/18/2026 | $11.64 | $11.51 (-1.12%) | $11.64 | $11.47 | 909.80 K | $2.69 B |
| 05/15/2026 | $11.68 | $11.64 (-0.34%) | $11.70 | $11.62 | 538.17 K | $2.72 B |
| 05/14/2026 | $11.91 | $11.86 (-0.42%) | $11.92 | $11.84 | 708.55 K | $2.77 B |
| 05/13/2026 | $11.87 | $11.87 (0%) | $11.88 | $11.83 | 374.43 K | $2.77 B |
| 05/12/2026 | $11.91 | $11.90 (-0.08%) | $11.91 | $11.83 | 582.53 K | $2.78 B |
| 05/11/2026 | $11.93 | $11.95 (0.17%) | $11.96 | $11.91 | 422.24 K | $2.79 B |
| 05/08/2026 | $11.95 | $11.95 (0%) | $11.96 | $11.90 | 388.60 K | $2.79 B |
| 05/07/2026 | $11.96 | $11.89 (-0.59%) | $11.99 | $11.88 | 595.80 K | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
