5 DAY PERFORMANCE
+13.20%
1 MONTH PERFORMANCE
+3.60%
3 MONTH PERFORMANCE
+1.00%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+3.69%
Nuveen Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.59 | $10.50 (-0.8%) | $10.59 | $10.50 | 2.13 M | $2.46 B |
| 09/18/2026 | $10.75 | $10.63 (-1.12%) | $10.77 | $10.59 | 1.71 M | $2.48 B |
| 09/17/2026 | $10.73 | $10.82 (0.84%) | $10.84 | $10.73 | 1.01 M | $2.53 B |
| 09/16/2026 | $10.66 | $10.68 (0.19%) | $10.82 | $10.65 | 1.58 M | $2.50 B |
| 09/15/2026 | $10.79 | $10.73 (-0.56%) | $10.91 | $10.65 | 1.85 M | $2.51 B |
| 09/14/2026 | $10.94 | $10.94 (0%) | $10.94 | $10.80 | 1.18 M | $2.56 B |
| 09/11/2026 | $11.03 | $11.02 (-0.09%) | $11.05 | $10.84 | 1.87 M | $2.58 B |
| 09/10/2026 | $11.11 | $10.94 (-1.53%) | $11.12 | $10.89 | 1.89 M | $2.56 B |
| 09/09/2026 | $11.30 | $11.15 (-1.33%) | $11.34 | $11.11 | 1.33 M | $2.61 B |
| 09/08/2026 | $11.41 | $11.34 (-0.61%) | $11.44 | $11.34 | 793.38 K | $2.65 B |
| 09/04/2026 | $11.46 | $11.46 (0%) | $11.49 | $11.41 | 644.74 K | $2.68 B |
| 09/03/2026 | $11.45 | $11.46 (0.09%) | $11.48 | $11.40 | 1.05 M | $2.68 B |
| 09/02/2026 | $11.55 | $11.41 (-1.21%) | $11.57 | $11.41 | 756.16 K | $2.67 B |
| 09/01/2026 | $11.71 | $11.56 (-1.28%) | $11.71 | $11.55 | 1.06 M | $2.70 B |
| 08/31/2026 | $11.67 | $11.74 (0.6%) | $11.74 | $11.65 | 708.01 K | $2.74 B |
| 08/28/2026 | $11.75 | $11.70 (-0.43%) | $11.76 | $11.69 | 513.12 K | $2.73 B |
| 08/27/2026 | $11.67 | $11.75 (0.69%) | $11.75 | $11.67 | 548.40 K | $2.75 B |
| 08/26/2026 | $11.72 | $11.70 (-0.17%) | $11.72 | $11.68 | 390.91 K | $2.73 B |
| 08/25/2026 | $11.72 | $11.69 (-0.26%) | $11.72 | $11.67 | 605.70 K | $2.73 B |
| 08/24/2026 | $11.70 | $11.65 (-0.43%) | $11.90 | $11.64 | 416.33 K | $2.72 B |
| 08/21/2026 | $11.66 | $11.67 (0.09%) | $11.67 | $11.64 | 511.51 K | $2.73 B |
| 08/20/2026 | $11.74 | $11.66 (-0.68%) | $11.78 | $11.66 | 584.27 K | $2.72 B |
| 08/19/2026 | $11.77 | $11.81 (0.34%) | $11.81 | $11.75 | 565.40 K | $2.76 B |
| 08/18/2026 | $11.73 | $11.70 (-0.26%) | $11.74 | $11.68 | 561.95 K | $2.73 B |
| 08/17/2026 | $11.85 | $11.75 (-0.84%) | $11.85 | $11.72 | 622.70 K | $2.75 B |
| 08/14/2026 | $11.80 | $11.87 (0.59%) | $11.87 | $11.74 | 690.01 K | $2.77 B |
| 08/13/2026 | $11.82 | $11.87 (0.42%) | $11.87 | $11.79 | 547.80 K | $2.77 B |
| 08/12/2026 | $11.80 | $11.75 (-0.42%) | $11.81 | $11.73 | 583.62 K | $2.75 B |
| 08/11/2026 | $11.86 | $11.76 (-0.84%) | $11.86 | $11.75 | 771.80 K | $2.75 B |
| 08/10/2026 | $11.89 | $11.84 (-0.42%) | $11.94 | $11.82 | 424.52 K | $2.77 B |
| 08/07/2026 | $11.84 | $11.89 (0.42%) | $12.00 | $11.83 | 553.54 K | $2.78 B |
| 08/06/2026 | $11.75 | $11.79 (0.34%) | $11.79 | $11.73 | 580.60 K | $2.76 B |
| 08/05/2026 | $11.75 | $11.73 (-0.17%) | $11.76 | $11.72 | 422.90 K | $2.74 B |
| 08/04/2026 | $11.72 | $11.74 (0.17%) | $11.75 | $11.70 | 595.60 K | $2.74 B |
| 08/03/2026 | $11.72 | $11.68 (-0.34%) | $11.75 | $11.63 | 571.05 K | $2.73 B |
| 07/31/2026 | $11.68 | $11.71 (0.26%) | $11.71 | $11.62 | 651.95 K | $2.74 B |
| 07/30/2026 | $11.67 | $11.70 (0.26%) | $11.71 | $11.60 | 773.69 K | $2.73 B |
| 07/29/2026 | $11.73 | $11.66 (-0.6%) | $11.78 | $11.65 | 603.70 K | $2.72 B |
| 07/28/2026 | $11.65 | $11.70 (0.43%) | $11.71 | $11.61 | 518.70 K | $2.73 B |
| 07/27/2026 | $11.68 | $11.63 (-0.43%) | $11.68 | $11.61 | 456.10 K | $2.72 B |
| 07/24/2026 | $11.63 | $11.61 (-0.17%) | $11.68 | $11.61 | 573.13 K | $2.71 B |
| 07/23/2026 | $11.62 | $11.60 (-0.17%) | $11.64 | $11.56 | 598.20 K | $2.71 B |
| 07/22/2026 | $11.76 | $11.68 (-0.68%) | $11.76 | $11.65 | 806.80 K | $2.73 B |
| 07/21/2026 | $11.81 | $11.73 (-0.68%) | $11.83 | $11.72 | 556.91 K | $2.74 B |
| 07/20/2026 | $11.89 | $11.81 (-0.67%) | $11.89 | $11.81 | 462.43 K | $2.76 B |
| 07/17/2026 | $11.87 | $11.88 (0.08%) | $11.89 | $11.85 | 426.50 K | $2.78 B |
| 07/16/2026 | $11.90 | $11.89 (-0.08%) | $11.92 | $11.86 | 478.60 K | $2.78 B |
| 07/15/2026 | $11.95 | $11.93 (-0.17%) | $11.97 | $11.92 | 366.78 K | $2.79 B |
| 07/14/2026 | $11.97 | $11.99 (0.17%) | $12.03 | $11.95 | 707.33 K | $2.80 B |
| 07/13/2026 | $11.93 | $11.94 (0.08%) | $11.95 | $11.89 | 537.30 K | $2.79 B |
| 07/10/2026 | $12.01 | $11.93 (-0.67%) | $12.01 | $11.92 | 431.61 K | $2.79 B |
| 07/09/2026 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.92 | 627.10 K | $2.80 B |
| 07/08/2026 | $11.98 | $11.97 (-0.08%) | $11.99 | $11.90 | 795.70 K | $2.80 B |
| 07/07/2026 | $12.04 | $12.01 (-0.25%) | $12.04 | $11.94 | 658.72 K | $2.81 B |
| 07/06/2026 | $12.06 | $12.06 (0%) | $12.09 | $12.02 | 617.51 K | $2.82 B |
| 07/02/2026 | $12.09 | $12.06 (-0.25%) | $12.12 | $12.01 | 718.60 K | $2.82 B |
| 07/01/2026 | $12.11 | $12.09 (-0.17%) | $12.14 | $12.07 | 660.32 K | $2.83 B |
| 06/30/2026 | $12.08 | $12.12 (0.33%) | $12.12 | $12.05 | 732.51 K | $2.83 B |
| 06/29/2026 | $12.08 | $12.06 (-0.17%) | $12.08 | $12.05 | 454.93 K | $2.81 B |
| 06/26/2026 | $11.99 | $12.04 (0.42%) | $12.04 | $11.98 | 487.80 K | $2.81 B |
| 06/25/2026 | $12.07 | $11.97 (-0.83%) | $12.07 | $11.97 | 329.00 K | $2.79 B |
| 06/24/2026 | $12.03 | $12.00 (-0.25%) | $12.03 | $11.97 | 304.70 K | $2.80 B |
| 06/23/2026 | $11.90 | $11.98 (0.67%) | $11.99 | $11.89 | 592.15 K | $2.80 B |
| 06/22/2026 | $11.95 | $11.91 (-0.33%) | $12.04 | $11.89 | 408.10 K | $2.78 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
