5 DAY PERFORMANCE
+3.33%
1 MONTH PERFORMANCE
+5.68%
3 MONTH PERFORMANCE
-0.74%
6 MONTH PERFORMANCE
+1.51%
YEAR-TO-DATE PERFORMANCE
+0.58%
1 YEAR PERFORMANCE
+6.24%
Nuveen Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.83 | $11.88 (0.42%) | $11.94 | $11.82 | 1.04 M | $2.77 B |
| 05/05/2026 | $11.60 | $11.76 (1.38%) | $11.78 | $11.59 | 784.40 K | $2.74 B |
| 05/04/2026 | $11.67 | $11.57 (-0.86%) | $11.68 | $11.48 | 1.44 M | $2.70 B |
| 05/01/2026 | $11.77 | $11.70 (-0.59%) | $11.77 | $11.66 | 772.00 K | $2.73 B |
| 04/30/2026 | $11.64 | $11.76 (1.03%) | $11.77 | $11.61 | 731.00 K | $2.74 B |
| 04/29/2026 | $11.66 | $11.61 (-0.43%) | $11.67 | $11.58 | 680.54 K | $2.71 B |
| 04/28/2026 | $11.70 | $11.68 (-0.17%) | $11.72 | $11.65 | 567.10 K | $2.73 B |
| 04/27/2026 | $11.77 | $11.75 (-0.17%) | $11.80 | $11.69 | 713.12 K | $2.74 B |
| 04/24/2026 | $11.72 | $11.77 (0.43%) | $11.78 | $11.64 | 447.70 K | $2.75 B |
| 04/23/2026 | $11.77 | $11.74 (-0.25%) | $11.77 | $11.70 | 429.54 K | $2.74 B |
| 04/22/2026 | $11.83 | $11.76 (-0.59%) | $11.83 | $11.72 | 578.90 K | $2.74 B |
| 04/21/2026 | $11.89 | $11.79 (-0.84%) | $11.90 | $11.74 | 504.90 K | $2.75 B |
| 04/20/2026 | $11.89 | $11.89 (0%) | $11.90 | $11.81 | 372.20 K | $2.78 B |
| 04/17/2026 | $11.87 | $11.87 (0%) | $11.93 | $11.82 | 560.83 K | $2.77 B |
| 04/16/2026 | $11.83 | $11.80 (-0.25%) | $11.85 | $11.78 | 399.11 K | $2.75 B |
| 04/15/2026 | $11.84 | $11.81 (-0.25%) | $11.84 | $11.75 | 453.75 K | $2.76 B |
| 04/14/2026 | $11.93 | $11.93 (0%) | $11.94 | $11.86 | 545.50 K | $2.78 B |
| 04/13/2026 | $11.82 | $11.90 (0.68%) | $11.91 | $11.75 | 447.70 K | $2.78 B |
| 04/10/2026 | $11.92 | $11.83 (-0.76%) | $11.92 | $11.79 | 473.20 K | $2.76 B |
| 04/09/2026 | $11.88 | $11.89 (0.08%) | $11.90 | $11.83 | 625.90 K | $2.78 B |
| 04/08/2026 | $11.72 | $11.85 (1.11%) | $11.87 | $11.72 | 864.32 K | $2.77 B |
| 04/07/2026 | $11.40 | $11.54 (1.23%) | $11.55 | $11.33 | 936.67 K | $2.69 B |
| 04/06/2026 | $11.62 | $11.44 (-1.55%) | $11.62 | $11.42 | 1.46 M | $2.67 B |
| 04/02/2026 | $11.68 | $11.60 (-0.68%) | $11.68 | $11.58 | 757.40 K | $2.71 B |
| 04/01/2026 | $11.56 | $11.75 (1.64%) | $11.79 | $11.49 | 863.12 K | $2.74 B |
| 03/31/2026 | $11.28 | $11.50 (1.95%) | $11.60 | $11.27 | 1.10 M | $2.68 B |
| 03/30/2026 | $11.34 | $11.24 (-0.88%) | $11.35 | $11.21 | 1.12 M | $2.62 B |
| 03/27/2026 | $11.24 | $11.29 (0.44%) | $11.29 | $11.11 | 1.17 M | $2.64 B |
| 03/26/2026 | $11.44 | $11.30 (-1.22%) | $11.44 | $11.28 | 1.21 M | $2.64 B |
| 03/25/2026 | $11.34 | $11.49 (1.32%) | $11.53 | $11.30 | 1.45 M | $2.68 B |
| 03/24/2026 | $11.67 | $11.33 (-2.91%) | $11.67 | $11.33 | 2.55 M | $2.64 B |
| 03/23/2026 | $11.73 | $11.77 (0.34%) | $11.77 | $11.58 | 792.80 K | $2.75 B |
| 03/20/2026 | $11.92 | $11.63 (-2.43%) | $11.92 | $11.63 | 1.29 M | $2.71 B |
| 03/19/2026 | $11.93 | $11.96 (0.25%) | $11.96 | $11.90 | 644.90 K | $2.79 B |
| 03/18/2026 | $11.92 | $11.97 (0.42%) | $12.01 | $11.91 | 545.00 K | $2.79 B |
| 03/17/2026 | $11.97 | $11.95 (-0.17%) | $11.97 | $11.94 | 272.40 K | $2.79 B |
| 03/16/2026 | $11.97 | $11.96 (-0.08%) | $11.98 | $11.94 | 524.94 K | $2.79 B |
| 03/13/2026 | $11.95 | $11.96 (0.08%) | $11.97 | $11.89 | 902.04 K | $2.79 B |
| 03/12/2026 | $12.06 | $11.99 (-0.58%) | $12.07 | $11.95 | 934.40 K | $2.80 B |
| 03/11/2026 | $12.10 | $12.09 (-0.08%) | $12.10 | $12.04 | 790.80 K | $2.82 B |
| 03/10/2026 | $12.10 | $12.10 (0%) | $12.11 | $12.07 | 686.70 K | $2.82 B |
| 03/09/2026 | $12.08 | $12.08 (0%) | $12.09 | $12.03 | 571.84 K | $2.82 B |
| 03/06/2026 | $12.05 | $12.11 (0.5%) | $12.11 | $12.01 | 521.30 K | $2.83 B |
| 03/05/2026 | $12.10 | $12.09 (-0.08%) | $12.10 | $11.94 | 771.32 K | $2.82 B |
| 03/04/2026 | $12.19 | $12.13 (-0.49%) | $12.19 | $12.12 | 623.70 K | $2.83 B |
| 03/03/2026 | $12.27 | $12.25 (-0.16%) | $12.27 | $12.15 | 923.18 K | $2.86 B |
| 03/02/2026 | $12.26 | $12.30 (0.33%) | $12.31 | $12.24 | 1.32 M | $2.87 B |
| 02/27/2026 | $12.27 | $12.27 (0%) | $12.27 | $12.22 | 699.70 K | $2.86 B |
| 02/26/2026 | $12.24 | $12.25 (0.08%) | $12.25 | $12.21 | 464.20 K | $2.86 B |
| 02/25/2026 | $12.23 | $12.21 (-0.16%) | $12.24 | $12.20 | 567.21 K | $2.85 B |
| 02/24/2026 | $12.22 | $12.23 (0.08%) | $12.24 | $12.20 | 727.20 K | $2.85 B |
| 02/23/2026 | $12.18 | $12.20 (0.16%) | $12.20 | $12.15 | 549.42 K | $2.85 B |
| 02/20/2026 | $12.11 | $12.15 (0.33%) | $12.15 | $12.09 | 521.80 K | $2.84 B |
| 02/19/2026 | $12.10 | $12.09 (-0.08%) | $12.11 | $12.05 | 572.27 K | $2.82 B |
| 02/18/2026 | $12.19 | $12.11 (-0.66%) | $12.19 | $12.05 | 722.51 K | $2.83 B |
| 02/17/2026 | $12.15 | $12.18 (0.25%) | $12.19 | $12.14 | 643.42 K | $2.84 B |
| 02/13/2026 | $12.15 | $12.23 (0.66%) | $12.23 | $12.11 | 422.44 K | $2.85 B |
| 02/12/2026 | $12.21 | $12.19 (-0.16%) | $12.23 | $12.17 | 649.10 K | $2.85 B |
| 02/11/2026 | $12.21 | $12.21 (0%) | $12.24 | $12.17 | 521.60 K | $2.85 B |
| 02/10/2026 | $12.20 | $12.20 (0%) | $12.24 | $12.18 | 493.61 K | $2.85 B |
| 02/09/2026 | $12.18 | $12.19 (0.08%) | $12.21 | $12.16 | 805.90 K | $2.85 B |
| 02/06/2026 | $12.16 | $12.18 (0.16%) | $12.18 | $12.11 | 587.57 K | $2.84 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
