5 DAY PERFORMANCE
+15.09%
1 MONTH PERFORMANCE
+19.12%
3 MONTH PERFORMANCE
+0.42%
6 MONTH PERFORMANCE
+0.08%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
-0.34%
Nuveen California Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.34 | $10.23 (-1.06%) | $10.36 | $10.13 | 1.88 M | $1.49 B |
| 11/04/2026 | $10.29 | $10.37 (0.78%) | $10.44 | $10.25 | 1.25 M | $1.51 B |
| 11/03/2026 | $10.27 | $10.21 (-0.58%) | $10.27 | $10.16 | 641.55 K | $1.49 B |
| 11/02/2026 | $10.43 | $10.25 (-1.73%) | $10.43 | $10.24 | 924.42 K | $1.49 B |
| 10/30/2026 | $10.27 | $10.34 (0.68%) | $10.35 | $10.23 | 992.23 K | $1.51 B |
| 10/29/2026 | $10.14 | $10.25 (1.08%) | $10.25 | $10.12 | 885.40 K | $1.49 B |
| 10/28/2026 | $10.21 | $10.09 (-1.18%) | $10.21 | $10.05 | 1.19 M | $1.47 B |
| 10/27/2026 | $10.09 | $10.16 (0.69%) | $10.20 | $10.07 | 1.25 M | $1.48 B |
| 10/26/2026 | $9.94 | $10.05 (1.11%) | $10.07 | $9.86 | 2.87 M | $1.46 B |
| 10/23/2026 | $10.19 | $9.91 (-2.75%) | $10.19 | $9.89 | 2.29 M | $1.44 B |
| 10/22/2026 | $10.02 | $10.16 (1.4%) | $10.16 | $10.02 | 1.54 M | $1.48 B |
| 10/21/2026 | $10.05 | $9.98 (-0.7%) | $10.07 | $9.98 | 1.32 M | $1.45 B |
| 10/20/2026 | $10.12 | $10.02 (-0.99%) | $10.15 | $9.99 | 856.83 K | $1.46 B |
| 10/19/2026 | $10.17 | $10.00 (-1.67%) | $10.20 | $9.99 | 1.31 M | $1.46 B |
| 10/16/2026 | $10.17 | $10.09 (-0.79%) | $10.22 | $10.04 | 1.42 M | $1.47 B |
| 10/15/2026 | $9.90 | $10.10 (2.02%) | $10.15 | $9.90 | 1.31 M | $1.47 B |
| 10/14/2026 | $9.93 | $9.90 (-0.3%) | $9.95 | $9.84 | 1.57 M | $1.44 B |
| 10/13/2026 | $10.03 | $10.03 (0%) | $10.10 | $9.92 | 1.83 M | $1.46 B |
| 10/12/2026 | $10.15 | $9.99 (-1.58%) | $10.20 | $9.99 | 1.06 M | $1.46 B |
| 10/09/2026 | $10.11 | $10.17 (0.59%) | $10.17 | $10.05 | 1.59 M | $1.48 B |
| 10/08/2026 | $9.90 | $10.00 (1.01%) | $10.02 | $9.86 | 1.73 M | $1.46 B |
| 10/07/2026 | $9.91 | $9.93 (0.2%) | $9.96 | $9.80 | 1.50 M | $1.45 B |
| 10/06/2026 | $9.95 | $10.06 (1.11%) | $10.12 | $9.91 | 1.81 M | $1.47 B |
| 10/05/2026 | $10.17 | $9.99 (-1.77%) | $10.19 | $9.96 | 2.23 M | $1.46 B |
| 10/02/2026 | $10.31 | $10.23 (-0.78%) | $10.42 | $10.19 | 1.65 M | $1.49 B |
| 10/01/2026 | $10.28 | $10.27 (-0.1%) | $10.35 | $10.19 | 1.40 M | $1.50 B |
| 09/30/2026 | $10.27 | $10.25 (-0.19%) | $10.41 | $10.22 | 2.17 M | $1.49 B |
| 09/29/2026 | $10.25 | $10.23 (-0.2%) | $10.38 | $10.20 | 1.28 M | $1.49 B |
| 09/28/2026 | $10.44 | $10.27 (-1.63%) | $10.53 | $10.27 | 1.22 M | $1.50 B |
| 09/25/2026 | $10.55 | $10.53 (-0.19%) | $10.64 | $10.45 | 1.49 M | $1.53 B |
| 09/24/2026 | $10.63 | $10.57 (-0.56%) | $10.72 | $10.54 | 1.97 M | $1.54 B |
| 09/23/2026 | $10.46 | $10.68 (2.1%) | $10.80 | $10.19 | 5.21 M | $1.56 B |
| 09/22/2026 | $10.59 | $10.50 (-0.85%) | $10.60 | $10.43 | 1.27 M | $1.53 B |
| 09/21/2026 | $10.67 | $10.56 (-1.03%) | $10.85 | $10.55 | 798.40 K | $1.54 B |
| 09/18/2026 | $10.75 | $10.64 (-1.02%) | $11.10 | $10.57 | 884.57 K | $1.55 B |
| 09/17/2026 | $10.87 | $10.81 (-0.55%) | $10.89 | $10.79 | 649.20 K | $1.58 B |
| 09/16/2026 | $10.70 | $10.78 (0.75%) | $10.85 | $10.68 | 967.80 K | $1.57 B |
| 09/15/2026 | $10.77 | $10.72 (-0.46%) | $10.77 | $10.56 | 1.20 M | $1.56 B |
| 09/14/2026 | $10.89 | $10.89 (0%) | $11.03 | $10.80 | 1.00 M | $1.59 B |
| 09/11/2026 | $11.00 | $11.07 (0.64%) | $11.07 | $10.93 | 1.14 M | $1.61 B |
| 09/10/2026 | $10.99 | $10.87 (-1.09%) | $11.02 | $10.83 | 1.32 M | $1.58 B |
| 09/09/2026 | $11.34 | $11.02 (-2.82%) | $11.36 | $11.00 | 1.58 M | $1.61 B |
| 09/08/2026 | $11.41 | $11.38 (-0.26%) | $11.41 | $11.27 | 792.57 K | $1.66 B |
| 09/04/2026 | $11.47 | $11.45 (-0.17%) | $11.49 | $11.43 | 401.84 K | $1.67 B |
| 09/03/2026 | $11.43 | $11.46 (0.26%) | $11.49 | $11.42 | 459.80 K | $1.67 B |
| 09/02/2026 | $11.46 | $11.41 (-0.44%) | $11.57 | $11.35 | 828.80 K | $1.66 B |
| 09/01/2026 | $11.62 | $11.49 (-1.12%) | $11.63 | $11.46 | 1.13 M | $1.67 B |
| 08/31/2026 | $11.62 | $11.65 (0.26%) | $11.65 | $11.60 | 404.31 K | $1.70 B |
| 08/28/2026 | $11.74 | $11.68 (-0.51%) | $11.75 | $11.66 | 333.83 K | $1.70 B |
| 08/27/2026 | $11.68 | $11.73 (0.43%) | $11.74 | $11.66 | 424.60 K | $1.71 B |
| 08/26/2026 | $11.71 | $11.68 (-0.26%) | $11.73 | $11.68 | 342.65 K | $1.70 B |
| 08/25/2026 | $11.77 | $11.73 (-0.34%) | $11.78 | $11.70 | 470.13 K | $1.71 B |
| 08/24/2026 | $11.75 | $11.71 (-0.34%) | $11.75 | $11.70 | 338.00 K | $1.71 B |
| 08/21/2026 | $11.72 | $11.70 (-0.17%) | $11.75 | $11.68 | 466.62 K | $1.71 B |
| 08/20/2026 | $11.77 | $11.69 (-0.68%) | $11.77 | $11.67 | 442.70 K | $1.70 B |
| 08/19/2026 | $11.81 | $11.81 (0%) | $11.84 | $11.77 | 381.65 K | $1.72 B |
| 08/18/2026 | $11.72 | $11.72 (0%) | $11.77 | $11.70 | 495.53 K | $1.71 B |
| 08/17/2026 | $11.86 | $11.74 (-1.01%) | $11.87 | $11.74 | 398.24 K | $1.71 B |
| 08/14/2026 | $11.90 | $11.88 (-0.17%) | $11.98 | $11.87 | 381.40 K | $1.73 B |
| 08/13/2026 | $11.91 | $11.98 (0.59%) | $12.00 | $11.91 | 424.70 K | $1.75 B |
| 08/12/2026 | $11.87 | $11.86 (-0.08%) | $11.91 | $11.83 | 445.80 K | $1.73 B |
| 08/11/2026 | $11.89 | $11.85 (-0.34%) | $11.90 | $11.85 | 296.40 K | $1.73 B |
| 08/10/2026 | $11.85 | $11.85 (0%) | $11.87 | $11.82 | 269.70 K | $1.73 B |
| 08/07/2026 | $11.79 | $11.84 (0.42%) | $11.86 | $11.78 | 479.12 K | $1.73 B |
| 08/06/2026 | $11.84 | $11.76 (-0.68%) | $11.88 | $11.75 | 280.70 K | $1.71 B |
| 08/05/2026 | $11.81 | $11.85 (0.34%) | $11.86 | $11.79 | 324.11 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
