5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+2.94%
3 MONTH PERFORMANCE
+0.51%
6 MONTH PERFORMANCE
-0.58%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+8.68%
Nuveen California Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $11.96 | $11.98 (0.17%) | $11.98 | $11.93 | 471.00 K | $1.74 B |
| 05/05/2026 | $11.88 | $11.89 (0.08%) | $11.93 | $11.83 | 756.20 K | $1.73 B |
| 05/04/2026 | $11.94 | $11.86 (-0.67%) | $11.94 | $11.84 | 647.80 K | $1.73 B |
| 05/01/2026 | $11.97 | $11.95 (-0.17%) | $11.97 | $11.91 | 523.70 K | $1.74 B |
| 04/30/2026 | $11.88 | $11.91 (0.25%) | $11.94 | $11.85 | 614.10 K | $1.74 B |
| 04/29/2026 | $11.88 | $11.85 (-0.25%) | $11.89 | $11.80 | 979.44 K | $1.73 B |
| 04/28/2026 | $11.87 | $11.89 (0.17%) | $11.90 | $11.84 | 462.90 K | $1.73 B |
| 04/27/2026 | $11.87 | $11.89 (0.17%) | $11.90 | $11.85 | 505.65 K | $1.73 B |
| 04/24/2026 | $11.82 | $11.84 (0.17%) | $11.84 | $11.78 | 285.00 K | $1.73 B |
| 04/23/2026 | $11.77 | $11.80 (0.25%) | $11.83 | $11.76 | 722.20 K | $1.72 B |
| 04/22/2026 | $11.79 | $11.77 (-0.17%) | $11.79 | $11.74 | 502.96 K | $1.72 B |
| 04/21/2026 | $11.79 | $11.79 (0%) | $11.81 | $11.75 | 500.90 K | $1.72 B |
| 04/20/2026 | $11.80 | $11.75 (-0.42%) | $11.80 | $11.75 | 508.50 K | $1.71 B |
| 04/17/2026 | $11.77 | $11.80 (0.25%) | $11.81 | $11.72 | 676.84 K | $1.72 B |
| 04/16/2026 | $11.71 | $11.72 (0.09%) | $11.74 | $11.68 | 635.50 K | $1.71 B |
| 04/15/2026 | $11.70 | $11.68 (-0.17%) | $11.74 | $11.65 | 366.72 K | $1.70 B |
| 04/14/2026 | $11.82 | $11.77 (-0.42%) | $11.82 | $11.74 | 557.30 K | $1.72 B |
| 04/13/2026 | $11.77 | $11.77 (0%) | $11.78 | $11.71 | 552.70 K | $1.72 B |
| 04/10/2026 | $11.76 | $11.76 (0%) | $11.80 | $11.74 | 690.94 K | $1.71 B |
| 04/09/2026 | $11.68 | $11.77 (0.77%) | $11.81 | $11.68 | 720.20 K | $1.72 B |
| 04/08/2026 | $11.74 | $11.74 (0%) | $11.77 | $11.68 | 711.20 K | $1.71 B |
| 04/07/2026 | $11.52 | $11.61 (0.78%) | $11.62 | $11.48 | 749.90 K | $1.69 B |
| 04/06/2026 | $11.63 | $11.56 (-0.6%) | $11.63 | $11.49 | 611.30 K | $1.68 B |
| 04/02/2026 | $11.64 | $11.58 (-0.52%) | $11.64 | $11.53 | 731.64 K | $1.69 B |
| 04/01/2026 | $11.71 | $11.69 (-0.17%) | $11.73 | $11.50 | 883.94 K | $1.70 B |
| 03/31/2026 | $11.48 | $11.65 (1.48%) | $11.65 | $11.40 | 945.45 K | $1.70 B |
| 03/30/2026 | $11.58 | $11.40 (-1.55%) | $11.58 | $11.39 | 896.50 K | $1.66 B |
| 03/27/2026 | $11.45 | $11.46 (0.09%) | $11.49 | $11.38 | 808.64 K | $1.67 B |
| 03/26/2026 | $11.62 | $11.49 (-1.12%) | $11.63 | $11.46 | 714.20 K | $1.67 B |
| 03/25/2026 | $11.67 | $11.64 (-0.26%) | $11.67 | $11.59 | 759.80 K | $1.70 B |
| 03/24/2026 | $11.68 | $11.57 (-0.94%) | $11.69 | $11.57 | 955.40 K | $1.69 B |
| 03/23/2026 | $11.81 | $11.76 (-0.42%) | $11.81 | $11.72 | 650.73 K | $1.71 B |
| 03/20/2026 | $11.86 | $11.76 (-0.84%) | $11.86 | $11.71 | 772.43 K | $1.71 B |
| 03/19/2026 | $11.88 | $11.90 (0.17%) | $11.92 | $11.84 | 685.85 K | $1.73 B |
| 03/18/2026 | $11.91 | $11.91 (0%) | $11.97 | $11.90 | 583.80 K | $1.74 B |
| 03/17/2026 | $11.92 | $11.93 (0.08%) | $11.94 | $11.90 | 355.84 K | $1.74 B |
| 03/16/2026 | $11.86 | $11.88 (0.17%) | $11.89 | $11.84 | 579.50 K | $1.73 B |
| 03/13/2026 | $11.82 | $11.81 (-0.08%) | $11.84 | $11.79 | 574.00 K | $1.72 B |
| 03/12/2026 | $11.94 | $11.87 (-0.59%) | $11.98 | $11.87 | 881.50 K | $1.73 B |
| 03/11/2026 | $11.95 | $11.96 (0.08%) | $11.98 | $11.91 | 518.00 K | $1.74 B |
| 03/10/2026 | $11.94 | $11.94 (0%) | $12.00 | $11.92 | 467.40 K | $1.74 B |
| 03/09/2026 | $11.91 | $11.92 (0.08%) | $11.96 | $11.88 | 446.50 K | $1.74 B |
| 03/06/2026 | $11.89 | $11.93 (0.34%) | $11.95 | $11.85 | 410.63 K | $1.74 B |
| 03/05/2026 | $11.93 | $11.92 (-0.08%) | $11.94 | $11.86 | 519.50 K | $1.74 B |
| 03/04/2026 | $12.02 | $11.97 (-0.42%) | $12.02 | $11.96 | 478.53 K | $1.74 B |
| 03/03/2026 | $12.06 | $12.01 (-0.41%) | $12.06 | $11.99 | 657.05 K | $1.75 B |
| 03/02/2026 | $12.04 | $12.07 (0.25%) | $12.09 | $12.01 | 729.02 K | $1.76 B |
| 02/27/2026 | $12.00 | $12.06 (0.5%) | $12.08 | $11.99 | 522.80 K | $1.76 B |
| 02/26/2026 | $12.00 | $12.00 (0%) | $12.00 | $11.95 | 347.60 K | $1.75 B |
| 02/25/2026 | $11.97 | $11.98 (0.08%) | $11.98 | $11.91 | 413.80 K | $1.75 B |
| 02/24/2026 | $11.94 | $11.95 (0.08%) | $11.96 | $11.91 | 503.70 K | $1.74 B |
| 02/23/2026 | $11.92 | $11.91 (-0.08%) | $11.92 | $11.88 | 343.51 K | $1.74 B |
| 02/20/2026 | $11.88 | $11.90 (0.17%) | $11.91 | $11.85 | 423.50 K | $1.73 B |
| 02/19/2026 | $11.93 | $11.85 (-0.67%) | $11.93 | $11.81 | 665.10 K | $1.73 B |
| 02/18/2026 | $11.89 | $11.91 (0.17%) | $11.91 | $11.85 | 458.70 K | $1.74 B |
| 02/17/2026 | $11.90 | $11.85 (-0.42%) | $11.90 | $11.84 | 376.00 K | $1.73 B |
| 02/13/2026 | $11.87 | $11.88 (0.08%) | $11.89 | $11.85 | 338.10 K | $1.73 B |
| 02/12/2026 | $11.96 | $11.92 (-0.33%) | $11.96 | $11.90 | 489.02 K | $1.74 B |
| 02/11/2026 | $11.94 | $11.91 (-0.25%) | $11.95 | $11.88 | 395.30 K | $1.74 B |
| 02/10/2026 | $11.96 | $11.93 (-0.25%) | $11.96 | $11.90 | 559.20 K | $1.74 B |
| 02/09/2026 | $11.87 | $11.91 (0.34%) | $11.92 | $11.85 | 508.30 K | $1.74 B |
| 02/06/2026 | $11.86 | $11.84 (-0.17%) | $11.88 | $11.83 | 365.60 K | $1.73 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
