5 DAY PERFORMANCE
+1.54%
1 MONTH PERFORMANCE
-1.65%
3 MONTH PERFORMANCE
-0.75%
6 MONTH PERFORMANCE
+0.51%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+5.68%
Nuveen California Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $11.79 | $11.81 (0.17%) | $11.85 | $11.79 | 392.34 K | $1.72 B |
| 08/06/2026 | $11.84 | $11.76 (-0.68%) | $11.88 | $11.75 | 280.70 K | $1.71 B |
| 08/05/2026 | $11.81 | $11.85 (0.34%) | $11.86 | $11.79 | 324.11 K | $1.73 B |
| 08/04/2026 | $11.67 | $11.78 (0.94%) | $11.80 | $11.67 | 594.55 K | $1.72 B |
| 08/03/2026 | $11.68 | $11.64 (-0.34%) | $11.70 | $11.63 | 826.30 K | $1.70 B |
| 07/31/2026 | $11.75 | $11.72 (-0.26%) | $11.77 | $11.70 | 613.41 K | $1.71 B |
| 07/30/2026 | $11.81 | $11.77 (-0.34%) | $11.82 | $11.70 | 394.02 K | $1.72 B |
| 07/29/2026 | $11.86 | $11.78 (-0.67%) | $11.88 | $11.75 | 410.83 K | $1.72 B |
| 07/28/2026 | $11.75 | $11.82 (0.6%) | $11.83 | $11.70 | 326.58 K | $1.72 B |
| 07/27/2026 | $11.79 | $11.72 (-0.59%) | $12.07 | $11.68 | 332.10 K | $1.71 B |
| 07/24/2026 | $11.72 | $11.72 (0%) | $11.79 | $11.71 | 242.81 K | $1.71 B |
| 07/23/2026 | $11.79 | $11.75 (-0.34%) | $11.79 | $11.72 | 503.45 K | $1.71 B |
| 07/22/2026 | $11.88 | $11.83 (-0.42%) | $11.93 | $11.83 | 498.50 K | $1.72 B |
| 07/21/2026 | $11.91 | $11.89 (-0.17%) | $11.93 | $11.88 | 319.93 K | $1.73 B |
| 07/20/2026 | $11.95 | $11.91 (-0.33%) | $11.96 | $11.91 | 236.61 K | $1.74 B |
| 07/17/2026 | $11.96 | $11.94 (-0.17%) | $11.97 | $11.94 | 338.60 K | $1.74 B |
| 07/16/2026 | $11.99 | $11.99 (0%) | $12.01 | $11.98 | 392.10 K | $1.75 B |
| 07/15/2026 | $12.07 | $12.01 (-0.5%) | $12.08 | $12.00 | 295.44 K | $1.75 B |
| 07/14/2026 | $12.09 | $12.11 (0.17%) | $12.14 | $12.08 | 515.10 K | $1.76 B |
| 07/13/2026 | $12.10 | $12.08 (-0.17%) | $12.10 | $12.05 | 292.03 K | $1.76 B |
| 07/10/2026 | $12.10 | $12.10 (0%) | $12.12 | $12.05 | 290.40 K | $1.76 B |
| 07/09/2026 | $12.05 | $12.08 (0.25%) | $12.13 | $12.03 | 363.90 K | $1.76 B |
| 07/08/2026 | $12.08 | $12.06 (-0.17%) | $12.09 | $12.04 | 324.49 K | $1.76 B |
| 07/07/2026 | $12.13 | $12.10 (-0.25%) | $12.16 | $12.04 | 388.20 K | $1.76 B |
| 07/06/2026 | $12.16 | $12.12 (-0.33%) | $12.17 | $12.12 | 274.30 K | $1.77 B |
| 07/02/2026 | $12.19 | $12.16 (-0.25%) | $12.19 | $12.16 | 297.75 K | $1.77 B |
| 07/01/2026 | $12.11 | $12.18 (0.58%) | $12.18 | $12.10 | 458.90 K | $1.77 B |
| 06/30/2026 | $12.08 | $12.12 (0.33%) | $12.14 | $12.06 | 200.01 K | $1.77 B |
| 06/29/2026 | $12.09 | $12.10 (0.08%) | $12.10 | $12.07 | 229.33 K | $1.76 B |
| 06/26/2026 | $12.01 | $12.07 (0.5%) | $12.07 | $12.01 | 365.90 K | $1.76 B |
| 06/25/2026 | $12.04 | $11.99 (-0.42%) | $12.08 | $11.99 | 363.50 K | $1.75 B |
| 06/24/2026 | $12.06 | $11.99 (-0.58%) | $12.06 | $11.99 | 345.30 K | $1.75 B |
| 06/23/2026 | $11.95 | $12.00 (0.42%) | $12.00 | $11.95 | 379.75 K | $1.75 B |
| 06/22/2026 | $11.96 | $11.98 (0.17%) | $12.01 | $11.94 | 500.44 K | $1.75 B |
| 06/18/2026 | $11.94 | $11.95 (0.08%) | $11.96 | $11.92 | 381.40 K | $1.74 B |
| 06/17/2026 | $11.94 | $11.88 (-0.5%) | $11.96 | $11.87 | 331.90 K | $1.73 B |
| 06/16/2026 | $11.99 | $11.91 (-0.67%) | $12.01 | $11.91 | 355.60 K | $1.74 B |
| 06/15/2026 | $11.95 | $11.94 (-0.08%) | $12.00 | $11.92 | 463.40 K | $1.74 B |
| 06/12/2026 | $12.01 | $12.01 (0%) | $12.05 | $11.98 | 751.71 K | $1.75 B |
| 06/11/2026 | $12.09 | $12.06 (-0.25%) | $12.09 | $12.04 | 376.14 K | $1.76 B |
| 06/10/2026 | $12.11 | $12.05 (-0.5%) | $12.11 | $12.04 | 285.03 K | $1.76 B |
| 06/09/2026 | $12.05 | $12.08 (0.25%) | $12.08 | $12.01 | 367.50 K | $1.76 B |
| 06/08/2026 | $12.03 | $12.02 (-0.08%) | $12.07 | $11.97 | 793.30 K | $1.75 B |
| 06/05/2026 | $12.02 | $12.01 (-0.08%) | $12.03 | $11.98 | 476.82 K | $1.75 B |
| 06/04/2026 | $12.07 | $12.08 (0.08%) | $12.13 | $12.03 | 569.86 K | $1.76 B |
| 06/03/2026 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.05 | 589.90 K | $1.76 B |
| 06/02/2026 | $12.06 | $12.11 (0.41%) | $12.11 | $12.00 | 833.54 K | $1.76 B |
| 06/01/2026 | $12.07 | $12.06 (-0.08%) | $12.11 | $12.05 | 833.10 K | $1.76 B |
| 05/29/2026 | $12.03 | $12.12 (0.75%) | $12.14 | $11.99 | 649.23 K | $1.77 B |
| 05/28/2026 | $11.94 | $11.99 (0.42%) | $12.00 | $11.87 | 373.90 K | $1.75 B |
| 05/27/2026 | $11.87 | $11.91 (0.34%) | $11.94 | $11.84 | 473.04 K | $1.74 B |
| 05/26/2026 | $11.80 | $11.86 (0.51%) | $11.88 | $11.76 | 429.93 K | $1.73 B |
| 05/22/2026 | $11.76 | $11.75 (-0.09%) | $11.78 | $11.73 | 348.38 K | $1.71 B |
| 05/21/2026 | $11.76 | $11.73 (-0.26%) | $11.76 | $11.72 | 566.82 K | $1.71 B |
| 05/20/2026 | $11.70 | $11.76 (0.51%) | $11.77 | $11.67 | 646.80 K | $1.71 B |
| 05/19/2026 | $11.66 | $11.67 (0.09%) | $11.73 | $11.65 | 944.80 K | $1.70 B |
| 05/18/2026 | $11.82 | $11.76 (-0.51%) | $11.82 | $11.72 | 874.70 K | $1.71 B |
| 05/15/2026 | $11.81 | $11.82 (0.08%) | $11.85 | $11.73 | 1.01 M | $1.72 B |
| 05/14/2026 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.95 | 922.74 K | $1.75 B |
| 05/13/2026 | $11.94 | $11.96 (0.17%) | $11.96 | $11.92 | 881.10 K | $1.74 B |
| 05/12/2026 | $11.96 | $11.95 (-0.08%) | $11.97 | $11.92 | 619.64 K | $1.74 B |
| 05/11/2026 | $11.97 | $12.00 (0.25%) | $12.01 | $11.94 | 663.10 K | $1.75 B |
| 05/08/2026 | $12.00 | $11.98 (-0.17%) | $12.02 | $11.94 | 530.50 K | $1.75 B |
| 05/07/2026 | $12.00 | $11.99 (-0.08%) | $12.00 | $11.96 | 484.40 K | $1.75 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
