5 DAY PERFORMANCE
-0.42%
1 MONTH PERFORMANCE
+1.28%
3 MONTH PERFORMANCE
+1.19%
6 MONTH PERFORMANCE
+1.28%
YEAR-TO-DATE PERFORMANCE
+0.76%
1 YEAR PERFORMANCE
+8.08%
Nuveen California Quality Municipal Income Fund Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $11.96 | $11.98 (0.17%) | $12.01 | $11.94 | 500.44 K | $1.75 B |
| 06/18/2026 | $11.94 | $11.95 (0.08%) | $11.96 | $11.92 | 381.40 K | $1.74 B |
| 06/17/2026 | $11.94 | $11.88 (-0.5%) | $11.96 | $11.87 | 331.90 K | $1.73 B |
| 06/16/2026 | $11.99 | $11.91 (-0.67%) | $12.01 | $11.91 | 355.60 K | $1.74 B |
| 06/15/2026 | $11.95 | $11.94 (-0.08%) | $12.00 | $11.92 | 463.40 K | $1.74 B |
| 06/12/2026 | $12.01 | $12.01 (0%) | $12.05 | $11.98 | 751.71 K | $1.75 B |
| 06/11/2026 | $12.09 | $12.06 (-0.25%) | $12.09 | $12.04 | 376.14 K | $1.76 B |
| 06/10/2026 | $12.11 | $12.05 (-0.5%) | $12.11 | $12.04 | 285.03 K | $1.76 B |
| 06/09/2026 | $12.05 | $12.08 (0.25%) | $12.08 | $12.01 | 367.50 K | $1.76 B |
| 06/08/2026 | $12.03 | $12.02 (-0.08%) | $12.07 | $11.97 | 793.30 K | $1.75 B |
| 06/05/2026 | $12.02 | $12.01 (-0.08%) | $12.03 | $11.98 | 476.82 K | $1.75 B |
| 06/04/2026 | $12.07 | $12.08 (0.08%) | $12.13 | $12.03 | 569.86 K | $1.76 B |
| 06/03/2026 | $12.07 | $12.05 (-0.17%) | $12.10 | $12.05 | 589.90 K | $1.76 B |
| 06/02/2026 | $12.06 | $12.11 (0.41%) | $12.11 | $12.00 | 833.54 K | $1.76 B |
| 06/01/2026 | $12.07 | $12.06 (-0.08%) | $12.11 | $12.05 | 833.10 K | $1.76 B |
| 05/29/2026 | $12.03 | $12.12 (0.75%) | $12.14 | $11.99 | 649.23 K | $1.77 B |
| 05/28/2026 | $11.94 | $11.99 (0.42%) | $12.00 | $11.87 | 373.90 K | $1.75 B |
| 05/27/2026 | $11.87 | $11.91 (0.34%) | $11.94 | $11.84 | 473.04 K | $1.74 B |
| 05/26/2026 | $11.80 | $11.86 (0.51%) | $11.88 | $11.76 | 429.93 K | $1.73 B |
| 05/22/2026 | $11.76 | $11.75 (-0.09%) | $11.78 | $11.73 | 348.38 K | $1.71 B |
| 05/21/2026 | $11.76 | $11.73 (-0.26%) | $11.76 | $11.72 | 566.82 K | $1.71 B |
| 05/20/2026 | $11.70 | $11.76 (0.51%) | $11.77 | $11.67 | 646.80 K | $1.71 B |
| 05/19/2026 | $11.66 | $11.67 (0.09%) | $11.73 | $11.65 | 944.80 K | $1.70 B |
| 05/18/2026 | $11.82 | $11.76 (-0.51%) | $11.82 | $11.72 | 874.70 K | $1.71 B |
| 05/15/2026 | $11.81 | $11.82 (0.08%) | $11.85 | $11.73 | 1.01 M | $1.72 B |
| 05/14/2026 | $11.99 | $11.98 (-0.08%) | $12.00 | $11.95 | 922.74 K | $1.75 B |
| 05/13/2026 | $11.94 | $11.96 (0.17%) | $11.96 | $11.92 | 881.10 K | $1.74 B |
| 05/12/2026 | $11.96 | $11.95 (-0.08%) | $11.97 | $11.92 | 619.64 K | $1.74 B |
| 05/11/2026 | $11.97 | $12.00 (0.25%) | $12.01 | $11.94 | 663.10 K | $1.75 B |
| 05/08/2026 | $12.00 | $11.98 (-0.17%) | $12.02 | $11.94 | 530.50 K | $1.75 B |
| 05/07/2026 | $12.00 | $11.99 (-0.08%) | $12.00 | $11.96 | 484.40 K | $1.75 B |
| 05/06/2026 | $11.96 | $11.98 (0.17%) | $11.98 | $11.93 | 471.00 K | $1.75 B |
| 05/05/2026 | $11.88 | $11.89 (0.08%) | $11.93 | $11.83 | 756.20 K | $1.73 B |
| 05/04/2026 | $11.94 | $11.86 (-0.67%) | $11.94 | $11.84 | 647.80 K | $1.73 B |
| 05/01/2026 | $11.97 | $11.95 (-0.17%) | $11.97 | $11.91 | 523.70 K | $1.74 B |
| 04/30/2026 | $11.88 | $11.91 (0.25%) | $11.94 | $11.85 | 614.10 K | $1.74 B |
| 04/29/2026 | $11.88 | $11.85 (-0.25%) | $11.89 | $11.80 | 979.44 K | $1.73 B |
| 04/28/2026 | $11.87 | $11.89 (0.17%) | $11.90 | $11.84 | 462.90 K | $1.73 B |
| 04/27/2026 | $11.87 | $11.89 (0.17%) | $11.90 | $11.85 | 505.65 K | $1.73 B |
| 04/24/2026 | $11.82 | $11.84 (0.17%) | $11.84 | $11.78 | 285.00 K | $1.73 B |
| 04/23/2026 | $11.77 | $11.80 (0.25%) | $11.83 | $11.76 | 722.20 K | $1.72 B |
| 04/22/2026 | $11.79 | $11.77 (-0.17%) | $11.79 | $11.74 | 502.96 K | $1.72 B |
| 04/21/2026 | $11.79 | $11.79 (0%) | $11.81 | $11.75 | 500.90 K | $1.72 B |
| 04/20/2026 | $11.80 | $11.75 (-0.42%) | $11.80 | $11.75 | 508.50 K | $1.71 B |
| 04/17/2026 | $11.77 | $11.80 (0.25%) | $11.81 | $11.72 | 676.84 K | $1.72 B |
| 04/16/2026 | $11.71 | $11.72 (0.09%) | $11.74 | $11.68 | 635.50 K | $1.71 B |
| 04/15/2026 | $11.70 | $11.68 (-0.17%) | $11.74 | $11.65 | 366.72 K | $1.70 B |
| 04/14/2026 | $11.82 | $11.77 (-0.42%) | $11.82 | $11.74 | 557.30 K | $1.72 B |
| 04/13/2026 | $11.77 | $11.77 (0%) | $11.78 | $11.71 | 552.70 K | $1.72 B |
| 04/10/2026 | $11.76 | $11.76 (0%) | $11.80 | $11.74 | 690.94 K | $1.71 B |
| 04/09/2026 | $11.68 | $11.77 (0.77%) | $11.81 | $11.68 | 720.20 K | $1.72 B |
| 04/08/2026 | $11.74 | $11.74 (0%) | $11.77 | $11.68 | 711.20 K | $1.71 B |
| 04/07/2026 | $11.52 | $11.61 (0.78%) | $11.62 | $11.48 | 749.90 K | $1.69 B |
| 04/06/2026 | $11.63 | $11.56 (-0.6%) | $11.63 | $11.49 | 611.30 K | $1.68 B |
| 04/02/2026 | $11.64 | $11.58 (-0.52%) | $11.64 | $11.53 | 731.64 K | $1.69 B |
| 04/01/2026 | $11.71 | $11.69 (-0.17%) | $11.73 | $11.50 | 883.94 K | $1.70 B |
| 03/31/2026 | $11.48 | $11.65 (1.48%) | $11.65 | $11.40 | 945.45 K | $1.70 B |
| 03/30/2026 | $11.58 | $11.40 (-1.55%) | $11.58 | $11.39 | 896.50 K | $1.66 B |
| 03/27/2026 | $11.45 | $11.46 (0.09%) | $11.49 | $11.38 | 808.64 K | $1.67 B |
| 03/26/2026 | $11.62 | $11.49 (-1.12%) | $11.63 | $11.46 | 714.20 K | $1.67 B |
| 03/25/2026 | $11.67 | $11.64 (-0.26%) | $11.67 | $11.59 | 759.80 K | $1.70 B |
| 03/24/2026 | $11.68 | $11.57 (-0.94%) | $11.69 | $11.57 | 955.40 K | $1.69 B |
| 03/23/2026 | $11.81 | $11.76 (-0.42%) | $11.81 | $11.72 | 650.73 K | $1.71 B |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
