5 DAY PERFORMANCE
+23.57%
1 MONTH PERFORMANCE
+15.59%
3 MONTH PERFORMANCE
-4.05%
6 MONTH PERFORMANCE
-5.17%
YEAR-TO-DATE PERFORMANCE
-7.32%
1 YEAR PERFORMANCE
-23.38%
ProShares UltraShort MidCap400 -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $5.93 | $5.91 (-0.34%) | $5.94 | $5.90 | 7.10 K | $695.97 K |
| 06/18/2026 | $5.97 | $5.94 (-0.5%) | $6.03 | $5.93 | 9.10 K | $699.51 K |
| 06/17/2026 | $5.87 | $6.09 (3.75%) | $6.09 | $5.83 | 3.82 K | $717.17 K |
| 06/16/2026 | $5.84 | $5.94 (1.71%) | $5.94 | $5.84 | 1.03 K | $684.24 K |
| 06/15/2026 | $5.77 | $5.90 (2.25%) | $5.90 | $5.77 | 19.62 K | $679.63 K |
| 06/12/2026 | $6.05 | $5.93 (-1.98%) | $6.05 | $5.88 | 44.30 K | $700.27 K |
| 06/11/2026 | $6.22 | $6.03 (-3.05%) | $6.25 | $6.03 | 1.20 K | $712.08 K |
| 06/10/2026 | $6.12 | $6.34 (3.59%) | $6.34 | $6.10 | 2.52 K | $700.91 K |
| 06/09/2026 | $6.04 | $6.17 (2.15%) | $6.41 | $6.04 | 43.80 K | $682.12 K |
| 06/08/2026 | $6.21 | $6.26 (0.81%) | $6.26 | $6.21 | 4.32 K | $692.07 K |
| 06/05/2026 | $6.15 | $6.27 (1.95%) | $6.27 | $6.14 | 2.23 K | $701.91 K |
| 06/04/2026 | $6.09 | $6.05 (-0.66%) | $6.11 | $6.03 | 17.54 K | $675.17 K |
| 06/03/2026 | $6.09 | $6.09 (0%) | $6.09 | $6.09 | 1.90 K | $679.63 K |
| 06/02/2026 | $6.15 | $6.08 (-1.14%) | $6.15 | $6.08 | 266.64 K | $699.46 K |
| 06/01/2026 | $6.20 | $6.19 (-0.16%) | $6.20 | $6.17 | 720 | $712.12 K |
| 05/29/2026 | $6.20 | $6.18 (-0.32%) | $6.20 | $6.15 | 2.50 K | $732.71 K |
| 05/28/2026 | $6.31 | $6.19 (-1.9%) | $6.31 | $6.16 | 1.72 K | $733.90 K |
| 05/27/2026 | $6.18 | $6.20 (0.32%) | $6.20 | $6.17 | 6.10 K | $735.08 K |
| 05/26/2026 | $6.24 | $6.17 (-1.12%) | $6.24 | $6.16 | 4.70 K | $730.13 K |
| 05/22/2026 | $6.38 | $6.35 (-0.47%) | $6.42 | $6.33 | 10.20 K | $751.43 K |
| 05/21/2026 | $6.62 | $6.45 (-2.57%) | $6.62 | $6.43 | 9.31 K | $763.26 K |
| 05/20/2026 | $6.67 | $6.48 (-2.85%) | $6.67 | $6.46 | 21.00 K | $766.81 K |
| 05/19/2026 | $6.76 | $6.73 (-0.44%) | $6.76 | $6.68 | 8.75 K | $794.87 K |
| 05/18/2026 | $6.56 | $6.60 (0.61%) | $6.63 | $6.56 | 21.32 K | $779.52 K |
| 05/15/2026 | $6.56 | $6.55 (-0.15%) | $6.60 | $6.52 | 1.40 K | $773.62 K |
| 05/14/2026 | $6.36 | $6.36 (0%) | $6.37 | $6.34 | 1.32 K | $751.17 K |
| 05/13/2026 | $6.46 | $6.42 (-0.62%) | $6.46 | $6.39 | 600 | $758.26 K |
| 05/12/2026 | $6.44 | $6.38 (-0.93%) | $6.51 | $6.38 | 2.60 K | $752.09 K |
| 05/11/2026 | $6.26 | $6.30 (0.64%) | $6.30 | $6.25 | 808 | $742.66 K |
| 05/08/2026 | $6.30 | $6.26 (-0.63%) | $6.30 | $6.25 | 902 | $737.95 K |
| 05/07/2026 | $6.19 | $6.32 (2.1%) | $6.32 | $6.19 | 1.32 K | $745.02 K |
| 05/06/2026 | $6.21 | $6.14 (-1.13%) | $6.24 | $6.14 | 1.23 K | $723.80 K |
| 05/05/2026 | $6.45 | $6.39 (-0.93%) | $6.45 | $6.39 | 624 | $751.83 K |
| 05/04/2026 | $6.51 | $6.55 (0.61%) | $6.60 | $6.51 | 1.01 K | $770.65 K |
| 05/01/2026 | $6.44 | $6.47 (0.47%) | $6.48 | $6.44 | 15.93 K | $761.24 K |
| 04/30/2026 | $6.57 | $6.46 (-1.67%) | $6.57 | $6.46 | 1.10 K | $760.06 K |
| 04/29/2026 | $6.61 | $6.69 (1.21%) | $6.73 | $6.60 | 22.44 K | $787.12 K |
| 04/28/2026 | $6.46 | $6.60 (2.17%) | $6.62 | $6.46 | 16.70 K | $775.04 K |
| 04/27/2026 | $6.41 | $6.46 (0.78%) | $6.49 | $6.41 | 16.63 K | $758.60 K |
| 04/24/2026 | $6.47 | $6.45 (-0.31%) | $6.47 | $6.43 | 736 | $757.43 K |
| 04/23/2026 | $6.49 | $6.49 (0%) | $6.54 | $6.48 | 512 | $762.13 K |
| 04/22/2026 | $6.51 | $6.47 (-0.61%) | $6.51 | $6.47 | 8.00 K | $759.78 K |
| 04/21/2026 | $6.30 | $6.42 (1.9%) | $6.42 | $6.22 | 4.23 K | $752.45 K |
| 04/20/2026 | $6.39 | $6.35 (-0.63%) | $6.40 | $6.35 | 7.50 K | $744.25 K |
| 04/17/2026 | $6.51 | $6.43 (-1.23%) | $6.51 | $6.35 | 5.90 K | $753.63 K |
| 04/16/2026 | $6.65 | $6.70 (0.75%) | $6.71 | $6.65 | 3.00 K | $785.27 K |
| 04/15/2026 | $6.74 | $6.71 (-0.45%) | $6.74 | $6.71 | 5.60 K | $786.44 K |
| 04/14/2026 | $6.66 | $6.69 (0.45%) | $6.69 | $6.66 | 20.20 K | $782.59 K |
| 04/13/2026 | $6.90 | $6.74 (-2.32%) | $6.91 | $6.74 | 3.50 K | $788.44 K |
| 04/10/2026 | $6.88 | $6.89 (0.15%) | $6.89 | $6.85 | 3.62 K | $805.98 K |
| 04/09/2026 | $6.88 | $6.84 (-0.58%) | $6.88 | $6.82 | 400 | $800.13 K |
| 04/08/2026 | $6.83 | $6.87 (0.59%) | $6.90 | $6.74 | 58.22 K | $803.64 K |
| 04/07/2026 | $7.35 | $7.29 (-0.82%) | $7.39 | $7.29 | 73.83 K | $851.12 K |
| 04/06/2026 | $7.31 | $7.31 (0%) | $7.31 | $7.29 | 13.60 K | $853.46 K |
| 04/02/2026 | $7.51 | $7.37 (-1.86%) | $7.51 | $7.37 | 2.62 K | $860.46 K |
| 04/01/2026 | $7.38 | $7.37 (-0.14%) | $7.38 | $7.27 | 1.90 K | $860.46 K |
| 03/31/2026 | $7.74 | $7.49 (-3.23%) | $7.78 | $7.49 | 4.23 K | $872.78 K |
| 03/30/2026 | $7.71 | $7.95 (3.11%) | $7.98 | $7.71 | 5.00 K | $926.38 K |
| 03/27/2026 | $7.73 | $7.83 (1.29%) | $7.85 | $7.66 | 8.30 K | $912.40 K |
| 03/26/2026 | $7.55 | $7.58 (0.4%) | $7.58 | $7.39 | 6.70 K | $883.27 K |
| 03/25/2026 | $7.39 | $7.38 (-0.14%) | $7.48 | $7.37 | 8.70 K | $859.96 K |
| 03/24/2026 | $7.72 | $7.55 (-2.2%) | $7.72 | $7.55 | 15.80 K | $878.07 K |
| 03/23/2026 | $7.69 | $7.65 (-0.52%) | $7.70 | $7.41 | 9.30 K | $889.70 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
