5 DAY PERFORMANCE
+13.10%
1 MONTH PERFORMANCE
+25.47%
3 MONTH PERFORMANCE
+23.57%
6 MONTH PERFORMANCE
-7.90%
YEAR-TO-DATE PERFORMANCE
-7.32%
1 YEAR PERFORMANCE
-11.03%
ProShares UltraShort MidCap400 -2x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $6.43 | $6.42 (-0.16%) | $6.45 | $6.38 | 2.73 K | $758.58 K |
| 09/18/2026 | $6.47 | $6.46 (-0.15%) | $6.47 | $6.46 | 200 | $766.89 K |
| 09/17/2026 | $6.34 | $6.40 (0.95%) | $6.40 | $6.34 | 4.52 K | $759.76 K |
| 09/16/2026 | $6.33 | $6.49 (2.53%) | $6.60 | $6.33 | 4.13 K | $770.45 K |
| 09/15/2026 | $6.36 | $6.42 (0.94%) | $6.42 | $6.36 | 4.83 K | $762.14 K |
| 09/14/2026 | $6.36 | $6.34 (-0.31%) | $6.36 | $6.31 | 1.42 K | $752.64 K |
| 09/11/2026 | $6.26 | $6.22 (-0.64%) | $6.26 | $6.21 | 11.91 K | $738.39 K |
| 09/10/2026 | $6.28 | $6.34 (0.96%) | $6.34 | $6.28 | 5.54 K | $752.64 K |
| 09/09/2026 | $6.18 | $6.22 (0.65%) | $6.22 | $6.18 | 1.31 K | $738.39 K |
| 09/08/2026 | $6.02 | $6.08 (1%) | $6.08 | $6.02 | 1.80 K | $721.78 K |
| 09/04/2026 | $6.01 | $5.99 (-0.33%) | $6.01 | $5.98 | 14.60 K | $711.09 K |
| 09/03/2026 | $6.04 | $6.02 (-0.33%) | $6.07 | $6.02 | 1.60 K | $714.65 K |
| 09/02/2026 | $6.14 | $6.12 (-0.33%) | $6.14 | $6.11 | 1.41 K | $726.52 K |
| 09/01/2026 | $6.18 | $6.22 (0.65%) | $6.22 | $6.15 | 23.23 K | $738.39 K |
| 08/31/2026 | $6.01 | $6.07 (1%) | $6.10 | $6.01 | 17.65 K | $720.59 K |
| 08/28/2026 | $5.94 | $6.01 (1.18%) | $6.01 | $5.94 | 3.40 K | $713.47 K |
| 08/27/2026 | $5.88 | $5.87 (-0.17%) | $5.88 | $5.85 | 11.00 K | $696.85 K |
| 08/26/2026 | $5.88 | $5.88 (0%) | $5.88 | $5.86 | 7.40 K | $698.03 K |
| 08/25/2026 | $5.95 | $5.95 (0%) | $5.97 | $5.95 | 9.64 K | $706.34 K |
| 08/24/2026 | $5.88 | $5.94 (1.02%) | $5.95 | $5.88 | 1.53 K | $705.16 K |
| 08/21/2026 | $5.80 | $5.85 (0.86%) | $5.86 | $5.80 | 2.70 K | $694.47 K |
| 08/20/2026 | $5.81 | $5.90 (1.55%) | $5.90 | $5.81 | 600 | $700.41 K |
| 08/19/2026 | $5.74 | $5.81 (1.22%) | $5.81 | $5.72 | 1.33 K | $689.72 K |
| 08/18/2026 | $5.72 | $5.77 (0.87%) | $5.77 | $5.71 | 442 | $684.97 K |
| 08/17/2026 | $5.60 | $5.59 (-0.18%) | $5.60 | $5.58 | 2.10 K | $663.61 K |
| 08/14/2026 | $5.55 | $5.57 (0.36%) | $5.59 | $5.55 | 5.73 K | $661.23 K |
| 08/13/2026 | $5.62 | $5.60 (-0.36%) | $5.62 | $5.59 | 800 | $664.79 K |
| 08/12/2026 | $5.61 | $5.64 (0.53%) | $5.64 | $5.61 | 4.63 K | $669.54 K |
| 08/11/2026 | $5.67 | $5.69 (0.35%) | $5.69 | $5.64 | 3.03 K | $675.48 K |
| 08/10/2026 | $5.68 | $5.72 (0.7%) | $5.73 | $5.68 | 314.54 K | $679.04 K |
| 08/07/2026 | $5.74 | $5.68 (-1.05%) | $5.74 | $5.67 | 5.32 K | $674.29 K |
| 08/06/2026 | $5.82 | $5.82 (0%) | $5.82 | $5.82 | 200 | $690.91 K |
| 08/05/2026 | $5.70 | $5.78 (1.4%) | $5.78 | $5.70 | 634 | $686.16 K |
| 08/04/2026 | $5.81 | $5.72 (-1.55%) | $5.81 | $5.72 | 7.80 K | $679.04 K |
| 08/03/2026 | $6.00 | $5.93 (-1.17%) | $6.00 | $5.93 | 14.81 K | $703.97 K |
| 07/31/2026 | $6.15 | $6.05 (-1.63%) | $6.15 | $6.05 | 3.70 K | $718.21 K |
| 07/30/2026 | $6.17 | $6.04 (-2.11%) | $6.17 | $6.04 | 341 | $717.03 K |
| 07/29/2026 | $5.94 | $6.15 (3.54%) | $6.15 | $5.94 | 900 | $730.08 K |
| 07/28/2026 | $5.94 | $5.94 (0%) | $5.94 | $5.94 | 900 | $705.16 K |
| 07/27/2026 | $5.98 | $5.95 (-0.5%) | $5.98 | $5.95 | 245 | $706.34 K |
| 07/24/2026 | $5.97 | $5.98 (0.17%) | $5.98 | $5.97 | 600 | $709.90 K |
| 07/23/2026 | $6.01 | $6.04 (0.5%) | $6.08 | $6.01 | 1.71 K | $717.03 K |
| 07/22/2026 | $5.97 | $5.98 (0.17%) | $5.98 | $5.97 | 9.70 K | $709.90 K |
| 07/21/2026 | $6.05 | $5.98 (-1.16%) | $6.05 | $5.98 | 900 | $709.90 K |
| 07/20/2026 | $6.00 | $6.11 (1.83%) | $6.11 | $6.00 | 14.60 K | $725.34 K |
| 07/17/2026 | $5.99 | $6.00 (0.17%) | $6.03 | $5.99 | 2.60 K | $712.28 K |
| 07/16/2026 | $5.90 | $5.94 (0.68%) | $5.94 | $5.90 | 634 | $705.16 K |
| 07/15/2026 | $5.96 | $5.99 (0.5%) | $6.02 | $5.95 | 4.60 K | $711.09 K |
| 07/14/2026 | $5.95 | $5.99 (0.67%) | $6.01 | $5.95 | 700 | $711.09 K |
| 07/13/2026 | $6.01 | $6.04 (0.5%) | $6.07 | $6.01 | 1.51 K | $717.03 K |
| 07/10/2026 | $5.97 | $5.96 (-0.17%) | $6.02 | $5.96 | 7.40 K | $707.53 K |
| 07/09/2026 | $6.03 | $5.97 (-1%) | $6.05 | $5.95 | 3.71 K | $708.72 K |
| 07/08/2026 | $6.10 | $6.12 (0.33%) | $6.21 | $6.09 | 4.61 K | $726.52 K |
| 07/07/2026 | $5.99 | $6.00 (0.17%) | $6.03 | $5.96 | 7.90 K | $712.28 K |
| 07/06/2026 | $5.84 | $5.86 (0.34%) | $5.86 | $5.84 | 10.20 K | $695.66 K |
| 07/02/2026 | $6.01 | $5.92 (-1.5%) | $6.01 | $5.92 | 300 | $709.53 K |
| 07/01/2026 | $5.76 | $5.84 (1.39%) | $5.84 | $5.75 | 23.10 K | $698.48 K |
| 06/30/2026 | $5.77 | $5.74 (-0.52%) | $5.77 | $5.74 | 728 | $686.52 K |
| 06/29/2026 | $5.88 | $5.84 (-0.68%) | $5.88 | $5.84 | 400 | $698.48 K |
| 06/26/2026 | $5.87 | $5.87 (0%) | $5.88 | $5.85 | 10.30 K | $702.06 K |
| 06/25/2026 | $5.86 | $5.85 (-0.17%) | $5.88 | $5.74 | 10.35 K | $702.27 K |
| 06/24/2026 | $5.92 | $5.92 (0%) | $5.95 | $5.87 | 3.80 K | $710.67 K |
| 06/23/2026 | $6.02 | $6.05 (0.5%) | $6.05 | $5.96 | 3.20 K | $726.28 K |
| 06/22/2026 | $5.93 | $5.91 (-0.34%) | $5.94 | $5.90 | 7.10 K | $701.24 K |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
