5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
MOZAYYX Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 12.15 K | $373.12 M |
| 06/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 12.20 K | $373.12 M |
| 06/16/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 32.14 K | $372.75 M |
| 06/15/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 2.63 K | $371.25 M |
| 06/12/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 209.15 K | $372.00 M |
| 06/11/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 363.95 K | $372.00 M |
| 06/10/2026 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 197.51 K | $371.25 M |
| 06/09/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 267.14 K | $371.63 M |
| 06/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.63 M |
| 06/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.62 M |
| 06/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 06/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $371.62 M |
| 06/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14.30 K | $371.62 M |
| 06/01/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 16.70 K | $371.62 M |
| 05/29/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 5.01 K | $371.62 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 43.05 K | $371.62 M |
| 05/27/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 49.50 K | $371.62 M |
| 05/26/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.13 K | $371.25 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 901 | $371.62 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.50 K | $371.62 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 900 | $371.62 M |
| 05/19/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 2.70 K | $371.25 M |
| 05/18/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 7.12 K | $371.62 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 3.70 K | $371.62 M |
| 05/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 22.34 K | $371.62 M |
| 05/13/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 1.81 M | $371.25 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $371.25 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.61 K | $371.25 M |
| 05/08/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 2.81 K | $371.25 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 50.00 K | $370.87 M |
| 05/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 50.03 K | $370.87 M |
| 05/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.62 M |
| 05/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.62 M |
| 05/01/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.62 M |
| 04/30/2026 | $9.90 | $9.91 (0.1%) | $9.91 | $9.88 | 800 | $371.62 M |
| 04/29/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 985.80 K | $371.25 M |
| 04/28/2026 | $9.87 | $9.88 (0.1%) | $9.88 | $9.87 | 800 | $370.50 M |
| 04/27/2026 | $9.90 | $9.88 (-0.2%) | $9.90 | $9.88 | 83.30 K | $370.50 M |
| 04/24/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $370.87 M |
| 04/23/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 0 | $370.87 M |
| 04/22/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 284.80 K | $370.87 M |
| 04/21/2026 | $9.94 | $9.89 (-0.5%) | $9.94 | $9.86 | 7.20 K | $370.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
