5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
MOZAYYX Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 45.46 K | $372.00 M |
| 08/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.83 K | $372.00 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.83 K | $373.50 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 219 | $372.75 M |
| 07/31/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.92 | 6.63 K | $373.50 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.94 | 23.80 K | $373.50 M |
| 07/29/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 2.53 K | $373.50 M |
| 07/28/2026 | $9.96 | $10.01 (0.5%) | $10.01 | $9.96 | 7.30 K | $375.37 M |
| 07/27/2026 | $10.08 | $9.94 (-1.39%) | $10.08 | $9.94 | 1.30 K | $372.75 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.92 | 35.14 K | $373.50 M |
| 07/23/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.92 | 20.13 K | $373.12 M |
| 07/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 38.64 K | $375.37 M |
| 07/21/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 38.84 K | $375.37 M |
| 07/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $375.75 M |
| 07/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $375.75 M |
| 07/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 07/15/2026 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.00 | 232.73 K | $375.75 M |
| 07/14/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.00 | 3.21 K | $375.75 M |
| 07/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.10 K | $376.50 M |
| 07/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 400 | $376.50 M |
| 07/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9 | $376.50 M |
| 07/08/2026 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 18.30 K | $376.50 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.04 | 17.50 K | $377.63 M |
| 07/06/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.04 | 5.23 K | $377.25 M |
| 07/02/2026 | $10.01 | $10.04 (0.3%) | $10.08 | $10.01 | 275.00 K | $376.50 M |
| 07/01/2026 | $9.98 | $10.09 (1.1%) | $10.10 | $9.97 | 62.01 K | $378.38 M |
| 06/30/2026 | $9.92 | $9.97 (0.5%) | $9.99 | $9.92 | 88.50 K | $373.88 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 27.30 K | $372.00 M |
| 06/26/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 2.32 K | $371.62 M |
| 06/25/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 64.00 K | $371.62 M |
| 06/24/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 24.40 K | $371.25 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.90 K | $372.38 M |
| 06/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $373.13 M |
| 06/18/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 12.15 K | $373.12 M |
| 06/17/2026 | $9.94 | $9.95 (0.1%) | $9.95 | $9.93 | 12.20 K | $373.12 M |
| 06/16/2026 | $9.92 | $9.94 (0.2%) | $9.94 | $9.92 | 32.14 K | $372.75 M |
| 06/15/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 2.63 K | $371.25 M |
| 06/12/2026 | $9.90 | $9.92 (0.2%) | $9.93 | $9.90 | 209.15 K | $372.00 M |
| 06/11/2026 | $9.90 | $9.92 (0.2%) | $9.92 | $9.90 | 363.95 K | $372.00 M |
| 06/10/2026 | $9.91 | $9.90 (-0.1%) | $9.92 | $9.90 | 197.51 K | $371.25 M |
| 06/09/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 267.14 K | $371.63 M |
| 06/08/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.63 M |
| 06/05/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | $371.62 M |
| 06/04/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 0 | |
| 06/03/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 200 | $371.62 M |
| 06/02/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 14.30 K | $371.62 M |
| 06/01/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.91 | 16.70 K | $371.62 M |
| 05/29/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.91 | 5.01 K | $371.62 M |
| 05/28/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 43.05 K | $371.62 M |
| 05/27/2026 | $9.91 | $9.91 (0%) | $9.92 | $9.90 | 49.50 K | $371.62 M |
| 05/26/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 1.13 K | $371.25 M |
| 05/22/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 901 | $371.62 M |
| 05/21/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 1.50 K | $371.62 M |
| 05/20/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.91 | 900 | $371.62 M |
| 05/19/2026 | $9.91 | $9.90 (-0.1%) | $9.91 | $9.90 | 2.70 K | $371.25 M |
| 05/18/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 7.12 K | $371.62 M |
| 05/15/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 3.70 K | $371.62 M |
| 05/14/2026 | $9.91 | $9.91 (0%) | $9.91 | $9.90 | 22.34 K | $371.62 M |
| 05/13/2026 | $9.89 | $9.90 (0.1%) | $9.91 | $9.89 | 1.81 M | $371.25 M |
| 05/12/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 0 | $371.25 M |
| 05/11/2026 | $9.90 | $9.90 (0%) | $9.90 | $9.90 | 3.61 K | $371.25 M |
| 05/08/2026 | $9.86 | $9.90 (0.41%) | $9.90 | $9.86 | 2.81 K | $371.25 M |
| 05/07/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 50.00 K | $370.87 M |
| 05/06/2026 | $9.89 | $9.89 (0%) | $9.89 | $9.89 | 50.03 K | $370.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
