5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
MOZAYYX Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $374.63 M |
| 09/18/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 742 | $374.63 M |
| 09/17/2026 | $10.00 | $9.98 (-0.2%) | $10.03 | $9.98 | 345.10 K | $374.25 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 202 | $374.63 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.29 K | $375.00 M |
| 09/14/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 1.30 K | $375.00 M |
| 09/11/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 802 | $375.38 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.31 K | $374.63 M |
| 09/09/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 204.00 K | $375.00 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.80 K | $374.63 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 94.84 K | $374.63 M |
| 09/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $374.25 M |
| 09/02/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 7.10 K | $374.63 M |
| 09/01/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 30.31 K | $374.25 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 500 | $373.88 M |
| 08/28/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 1.21 K | $374.25 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 1.30 K | $373.88 M |
| 08/26/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 7.42 K | $373.88 M |
| 08/25/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 1.81 K | $373.88 M |
| 08/24/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 3.81 K | $373.50 M |
| 08/21/2026 | $9.91 | $9.95 (0.4%) | $10.00 | $9.91 | 73.02 K | $373.13 M |
| 08/20/2026 | $9.95 | $9.97 (0.2%) | $10.02 | $9.95 | 1.74 K | $373.88 M |
| 08/19/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 7.73 K | $374.25 M |
| 08/18/2026 | $9.95 | $9.97 (0.2%) | $9.98 | $9.95 | 2.90 K | $373.88 M |
| 08/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.30 K | $373.13 M |
| 08/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 123.40 K | $373.13 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 113 | $373.13 M |
| 08/12/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.95 | 16.40 K | $373.50 M |
| 08/11/2026 | $9.94 | $9.92 (-0.2%) | $9.95 | $9.92 | 1.10 K | $372.00 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 109 | $372.00 M |
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 107 | $372.00 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 45.50 K | $372.00 M |
| 08/05/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 1.83 K | $372.00 M |
| 08/04/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 1.83 K | $373.50 M |
| 08/03/2026 | $9.94 | $9.94 (0%) | $9.94 | $9.94 | 219 | $372.75 M |
| 07/31/2026 | $9.93 | $9.96 (0.3%) | $9.96 | $9.92 | 6.63 K | $373.50 M |
| 07/30/2026 | $9.96 | $9.96 (0%) | $9.97 | $9.94 | 23.80 K | $373.50 M |
| 07/29/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 2.53 K | $373.50 M |
| 07/28/2026 | $9.96 | $10.01 (0.5%) | $10.01 | $9.96 | 7.30 K | $375.37 M |
| 07/27/2026 | $10.08 | $9.94 (-1.39%) | $10.08 | $9.94 | 1.30 K | $372.75 M |
| 07/24/2026 | $9.96 | $9.96 (0%) | $9.98 | $9.92 | 35.14 K | $373.50 M |
| 07/23/2026 | $9.99 | $9.95 (-0.4%) | $9.99 | $9.92 | 20.13 K | $373.12 M |
| 07/22/2026 | $10.01 | $10.01 (0%) | $10.01 | $10.01 | 38.64 K | $375.37 M |
| 07/21/2026 | $10.01 | $10.01 (0%) | $10.02 | $10.00 | 38.84 K | $375.37 M |
| 07/20/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $375.75 M |
| 07/17/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | $375.75 M |
| 07/16/2026 | $10.02 | $10.02 (0%) | $10.02 | $10.02 | 0 | |
| 07/15/2026 | $10.04 | $10.02 (-0.2%) | $10.05 | $10.00 | 232.73 K | $375.75 M |
| 07/14/2026 | $10.04 | $10.02 (-0.2%) | $10.04 | $10.00 | 3.21 K | $375.75 M |
| 07/13/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 1.10 K | $376.50 M |
| 07/10/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 400 | $376.50 M |
| 07/09/2026 | $10.04 | $10.04 (0%) | $10.04 | $10.04 | 9 | $376.50 M |
| 07/08/2026 | $9.99 | $10.04 (0.5%) | $10.04 | $9.99 | 18.30 K | $376.50 M |
| 07/07/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.04 | 17.50 K | $377.63 M |
| 07/06/2026 | $10.08 | $10.06 (-0.2%) | $10.08 | $10.04 | 5.23 K | $377.25 M |
| 07/02/2026 | $10.01 | $10.04 (0.3%) | $10.08 | $10.01 | 275.00 K | $376.50 M |
| 07/01/2026 | $9.98 | $10.09 (1.1%) | $10.10 | $9.97 | 62.01 K | $378.38 M |
| 06/30/2026 | $9.92 | $9.97 (0.5%) | $9.99 | $9.92 | 88.50 K | $373.88 M |
| 06/29/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 27.30 K | $372.00 M |
| 06/26/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.91 | 2.32 K | $371.62 M |
| 06/25/2026 | $9.92 | $9.91 (-0.1%) | $9.92 | $9.90 | 64.00 K | $371.62 M |
| 06/24/2026 | $9.94 | $9.90 (-0.4%) | $9.94 | $9.90 | 24.40 K | $371.25 M |
| 06/23/2026 | $9.93 | $9.93 (0%) | $9.93 | $9.93 | 7.90 K | $372.38 M |
| 06/22/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 0 | $373.13 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
