5 DAY PERFORMANCE
-100.00%
1 MONTH PERFORMANCE
-100.00%
3 MONTH PERFORMANCE
-100.00%
6 MONTH PERFORMANCE
-100.00%
MOZAYYX Acquisition Corp Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $10.00 | $10.00 (0%) | $10.00 | $9.99 | 386.43 K | $375.00 M |
| 11/04/2026 | $10.01 | $10.00 (-0.1%) | $10.01 | $9.98 | 82.10 K | $375.00 M |
| 11/03/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 0 | $375.00 M |
| 11/02/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 2.71 K | $375.00 M |
| 10/30/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 2.70 K | $375.00 M |
| 10/29/2026 | $9.99 | $9.99 (0%) | $10.00 | $9.99 | 24.68 K | $374.63 M |
| 10/28/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.98 | 24.70 K | $374.63 M |
| 10/27/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 800 | $374.62 M |
| 10/26/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 6 | $374.62 M |
| 10/23/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 202.80 K | $374.62 M |
| 10/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 27 | $374.62 M |
| 10/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 203.50 K | $374.62 M |
| 10/20/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 4.30 K | $374.62 M |
| 10/19/2026 | $9.98 | $9.97 (-0.1%) | $9.98 | $9.97 | 3.83 K | $373.87 M |
| 10/16/2026 | $9.98 | $9.98 (0%) | $9.99 | $9.98 | 23.72 K | $374.25 M |
| 10/15/2026 | $9.99 | $9.98 (-0.1%) | $9.99 | $9.98 | 28.21 K | $374.25 M |
| 10/14/2026 | $10.00 | $9.99 (-0.1%) | $10.00 | $9.99 | 101.60 K | $374.62 M |
| 10/13/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 21.34 K | $374.62 M |
| 10/12/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 1.50 K | $374.62 M |
| 10/09/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 123 | $374.63 M |
| 10/08/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 52.20 K | $374.63 M |
| 10/07/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 31.60 K | $375.00 M |
| 10/06/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 345 | $375.00 M |
| 10/05/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 230 | $375.00 M |
| 10/02/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 120 | $374.63 M |
| 10/01/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 49.00 K | $374.63 M |
| 09/30/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 200 | $374.25 M |
| 09/29/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 235 | $374.63 M |
| 09/28/2026 | $9.98 | $10.00 (0.2%) | $10.00 | $9.98 | 31.13 K | $375.00 M |
| 09/25/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 31.13 K | $375.00 M |
| 09/24/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 118 | $374.63 M |
| 09/23/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 11.60 K | $375.00 M |
| 09/22/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 432 | $374.63 M |
| 09/21/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 8 | $374.63 M |
| 09/18/2026 | $9.98 | $9.99 (0.1%) | $9.99 | $9.98 | 742 | $374.63 M |
| 09/17/2026 | $10.00 | $9.98 (-0.2%) | $10.03 | $9.98 | 345.10 K | $374.25 M |
| 09/16/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 202 | $374.63 M |
| 09/15/2026 | $10.00 | $10.00 (0%) | $10.00 | $10.00 | 1.29 K | $375.00 M |
| 09/14/2026 | $10.02 | $10.00 (-0.2%) | $10.02 | $10.00 | 1.30 K | $375.00 M |
| 09/11/2026 | $9.99 | $10.01 (0.2%) | $10.01 | $9.99 | 802 | $375.38 M |
| 09/10/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 50.31 K | $374.63 M |
| 09/09/2026 | $9.99 | $10.00 (0.1%) | $10.00 | $9.99 | 204.00 K | $375.00 M |
| 09/08/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 7.80 K | $374.63 M |
| 09/04/2026 | $9.99 | $9.99 (0%) | $9.99 | $9.99 | 94.84 K | $374.63 M |
| 09/03/2026 | $9.98 | $9.98 (0%) | $9.98 | $9.98 | 500 | $374.25 M |
| 09/02/2026 | $9.97 | $9.99 (0.2%) | $9.99 | $9.97 | 7.10 K | $374.63 M |
| 09/01/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 30.31 K | $374.25 M |
| 08/31/2026 | $9.97 | $9.97 (0%) | $9.97 | $9.97 | 500 | $373.88 M |
| 08/28/2026 | $9.97 | $9.98 (0.1%) | $9.98 | $9.97 | 1.21 K | $374.25 M |
| 08/27/2026 | $9.97 | $9.97 (0%) | $9.98 | $9.97 | 1.30 K | $373.88 M |
| 08/26/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 7.42 K | $373.88 M |
| 08/25/2026 | $9.95 | $9.97 (0.2%) | $9.97 | $9.95 | 1.81 K | $373.88 M |
| 08/24/2026 | $9.95 | $9.96 (0.1%) | $9.96 | $9.95 | 3.81 K | $373.50 M |
| 08/21/2026 | $9.91 | $9.95 (0.4%) | $10.00 | $9.91 | 73.02 K | $373.13 M |
| 08/20/2026 | $9.95 | $9.97 (0.2%) | $10.02 | $9.95 | 1.74 K | $373.88 M |
| 08/19/2026 | $9.95 | $9.98 (0.3%) | $9.98 | $9.95 | 7.73 K | $374.25 M |
| 08/18/2026 | $9.95 | $9.97 (0.2%) | $9.98 | $9.95 | 2.90 K | $373.88 M |
| 08/17/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 1.30 K | $373.13 M |
| 08/14/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 123.40 K | $373.13 M |
| 08/13/2026 | $9.95 | $9.95 (0%) | $9.95 | $9.95 | 113 | $373.13 M |
| 08/12/2026 | $9.98 | $9.96 (-0.2%) | $9.98 | $9.95 | 16.40 K | $373.50 M |
| 08/11/2026 | $9.94 | $9.92 (-0.2%) | $9.95 | $9.92 | 1.10 K | $372.00 M |
| 08/10/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 109 | $372.00 M |
| 08/07/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 107 | $372.00 M |
| 08/06/2026 | $9.92 | $9.92 (0%) | $9.92 | $9.92 | 45.50 K | $372.00 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
