5 DAY PERFORMANCE
+12.01%
1 MONTH PERFORMANCE
+8.75%
3 MONTH PERFORMANCE
-1.04%
6 MONTH PERFORMANCE
-1.21%
YEAR-TO-DATE PERFORMANCE
-2.05%
1 YEAR PERFORMANCE
-10.81%
ProShares Short Midcap400 -1x Shares Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $15.25 | $15.27 (0.13%) | $15.31 | $15.25 | 1.30 K | $2.96 M |
| 06/18/2026 | $15.32 | $15.32 (0%) | $15.41 | $15.32 | 1.20 K | $2.97 M |
| 06/17/2026 | $15.26 | $15.48 (1.44%) | $15.49 | $15.18 | 1.90 K | $3.00 M |
| 06/16/2026 | $15.16 | $15.30 (0.92%) | $15.30 | $15.16 | 300 | $2.96 M |
| 06/15/2026 | $15.11 | $15.26 (0.99%) | $15.26 | $15.11 | 1.30 K | $2.96 M |
| 06/12/2026 | $15.32 | $15.30 (-0.13%) | $15.34 | $15.25 | 103.73 K | $2.58 M |
| 06/11/2026 | $15.67 | $15.41 (-1.66%) | $15.70 | $15.41 | 7.80 K | $2.60 M |
| 06/10/2026 | $15.48 | $15.79 (2%) | $15.79 | $15.48 | 1.94 K | $2.66 M |
| 06/09/2026 | $15.54 | $15.58 (0.26%) | $15.86 | $15.40 | 84.10 K | $2.63 M |
| 06/08/2026 | $15.64 | $15.70 (0.38%) | $15.70 | $15.64 | 4.10 K | $2.65 M |
| 06/05/2026 | $15.55 | $15.72 (1.09%) | $15.72 | $15.55 | 2.03 K | $2.65 M |
| 06/04/2026 | $15.41 | $15.42 (0.06%) | $15.42 | $15.39 | 2.04 K | $2.60 M |
| 06/03/2026 | $15.46 | $15.47 (0.06%) | $15.48 | $15.46 | 217 | $2.61 M |
| 06/02/2026 | $15.55 | $15.47 (-0.51%) | $15.55 | $15.47 | 346 | $2.61 M |
| 06/01/2026 | $15.66 | $15.60 (-0.38%) | $15.70 | $15.56 | 4.71 K | $2.63 M |
| 05/29/2026 | $15.54 | $15.59 (0.32%) | $15.59 | $15.54 | 800 | $2.62 M |
| 05/28/2026 | $15.74 | $15.61 (-0.83%) | $15.74 | $15.59 | 1.60 K | $2.63 M |
| 05/27/2026 | $15.52 | $15.61 (0.58%) | $15.61 | $15.52 | 933 | $2.63 M |
| 05/26/2026 | $15.65 | $15.57 (-0.51%) | $15.65 | $15.57 | 1.80 K | $2.62 M |
| 05/22/2026 | $15.84 | $15.78 (-0.38%) | $15.91 | $15.78 | 6.55 K | $2.66 M |
| 05/21/2026 | $16.10 | $15.93 (-1.06%) | $16.10 | $15.89 | 4.40 K | $2.68 M |
| 05/20/2026 | $16.19 | $15.96 (-1.42%) | $16.26 | $15.96 | 45.20 K | $2.68 M |
| 05/19/2026 | $16.28 | $16.26 (-0.12%) | $16.31 | $16.25 | 6.50 K | $2.73 M |
| 05/18/2026 | $15.99 | $16.10 (0.69%) | $16.13 | $15.99 | 32.60 K | $2.71 M |
| 05/15/2026 | $16.03 | $16.07 (0.25%) | $16.07 | $15.99 | 8.61 K | $2.70 M |
| 05/14/2026 | $15.79 | $15.81 (0.13%) | $15.81 | $15.79 | 300 | $2.65 M |
| 05/13/2026 | $15.92 | $15.88 (-0.25%) | $15.92 | $15.86 | 2.00 K | $2.66 M |
| 05/12/2026 | $15.88 | $15.84 (-0.25%) | $15.92 | $15.84 | 2.20 K | $2.66 M |
| 05/11/2026 | $15.66 | $15.73 (0.45%) | $15.74 | $15.66 | 2.43 K | $2.64 M |
| 05/08/2026 | $15.68 | $15.68 (0%) | $15.69 | $15.68 | 1.45 K | $2.63 M |
| 05/07/2026 | $15.58 | $15.75 (1.09%) | $15.76 | $15.58 | 9.30 K | $2.64 M |
| 05/06/2026 | $15.64 | $15.53 (-0.7%) | $15.64 | $15.53 | 2.91 K | $2.60 M |
| 05/05/2026 | $15.91 | $15.81 (-0.63%) | $15.91 | $15.81 | 16.00 K | $2.65 M |
| 05/04/2026 | $16.00 | $16.04 (0.25%) | $16.09 | $16.00 | 1.10 K | $2.69 M |
| 05/01/2026 | $15.90 | $15.93 (0.19%) | $15.93 | $15.86 | 45.00 K | $2.67 M |
| 04/30/2026 | $15.98 | $15.92 (-0.38%) | $15.98 | $15.92 | 4.20 K | $2.66 M |
| 04/29/2026 | $16.23 | $16.19 (-0.25%) | $16.23 | $16.18 | 40.90 K | $2.71 M |
| 04/28/2026 | $16.03 | $16.07 (0.25%) | $16.13 | $16.03 | 3.33 K | $2.69 M |
| 04/27/2026 | $15.90 | $15.91 (0.06%) | $15.93 | $15.89 | 429 | $2.66 M |
| 04/24/2026 | $15.98 | $15.91 (-0.44%) | $15.98 | $15.88 | 720 | $2.66 M |
| 04/23/2026 | $15.96 | $15.96 (0%) | $16.06 | $15.89 | 2.72 K | $2.66 M |
| 04/22/2026 | $15.80 | $15.95 (0.95%) | $15.98 | $15.80 | 3.21 K | $2.66 M |
| 04/21/2026 | $15.65 | $15.87 (1.41%) | $15.89 | $15.65 | 32.11 K | $2.65 M |
| 04/20/2026 | $15.84 | $15.79 (-0.32%) | $15.84 | $15.79 | 807 | $2.63 M |
| 04/17/2026 | $16.02 | $15.88 (-0.87%) | $16.02 | $15.83 | 2.80 K | $2.65 M |
| 04/16/2026 | $16.10 | $16.20 (0.62%) | $16.23 | $16.10 | 1.40 K | $2.70 M |
| 04/15/2026 | $16.20 | $16.22 (0.12%) | $16.26 | $16.20 | 740 | $2.70 M |
| 04/14/2026 | $16.28 | $16.18 (-0.61%) | $16.28 | $16.17 | 2.54 K | $2.69 M |
| 04/13/2026 | $16.42 | $16.24 (-1.1%) | $16.42 | $16.24 | 6.34 K | $2.70 M |
| 04/10/2026 | $16.36 | $16.43 (0.43%) | $16.44 | $16.36 | 11.63 K | $2.74 M |
| 04/09/2026 | $16.44 | $16.36 (-0.49%) | $16.47 | $16.31 | 2.10 K | $2.72 M |
| 04/08/2026 | $16.56 | $16.40 (-0.97%) | $16.56 | $16.27 | 11.91 K | $2.73 M |
| 04/07/2026 | $16.97 | $16.88 (-0.53%) | $16.97 | $16.86 | 71.80 K | $2.81 M |
| 04/06/2026 | $16.98 | $16.89 (-0.53%) | $16.98 | $16.89 | 4.30 K | $2.81 M |
| 04/02/2026 | $17.15 | $16.97 (-1.05%) | $17.15 | $16.89 | 24.71 K | $2.82 M |
| 04/01/2026 | $17.06 | $16.98 (-0.47%) | $17.06 | $16.86 | 13.70 K | $2.82 M |
| 03/31/2026 | $17.40 | $17.13 (-1.55%) | $17.41 | $17.12 | 9.84 K | $2.84 M |
| 03/30/2026 | $17.47 | $17.62 (0.86%) | $17.68 | $17.40 | 4.82 K | $2.92 M |
| 03/27/2026 | $17.31 | $17.48 (0.98%) | $17.48 | $17.26 | 17.60 K | $2.90 M |
| 03/26/2026 | $17.11 | $17.20 (0.53%) | $17.20 | $16.94 | 12.05 K | $2.85 M |
| 03/25/2026 | $16.84 | $16.95 (0.65%) | $17.13 | $16.84 | 13.83 K | $2.81 M |
| 03/24/2026 | $17.50 | $17.21 (-1.66%) | $17.50 | $17.13 | 12.15 K | $2.85 M |
| 03/23/2026 | $17.33 | $17.34 (0.06%) | $17.34 | $17.05 | 29.50 K | $2.87 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
