5 DAY PERFORMANCE
-25.32%
1 MONTH PERFORMANCE
-39.01%
3 MONTH PERFORMANCE
+4.03%
6 MONTH PERFORMANCE
+92.05%
YEAR-TO-DATE PERFORMANCE
+5.49%
1 YEAR PERFORMANCE
+90.59%
MYT Netherlands Parent B.V. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $8.77 | $8.79 (0.23%) | $8.87 | $8.49 | 212,667 | $756.03 M |
| 03/11/2025 | $9.35 | $8.83 (-5.56%) | $9.47 | $8.24 | 605,859 | $766.44 M |
| 03/10/2025 | $9.81 | $9.47 (-3.47%) | $10.23 | $9.35 | 146,300 | $822.00 M |
| 03/07/2025 | $10.66 | $10.03 (-5.91%) | $11.06 | $9.56 | 239,600 | $870.60 M |
| 03/06/2025 | $10.81 | $10.58 (-2.13%) | $11.06 | $10.42 | 113,003 | $918.34 M |
| 03/05/2025 | $10.89 | $10.87 (-0.18%) | $11.12 | $10.57 | 214,505 | $943.52 M |
| 03/04/2025 | $10.30 | $10.62 (3.11%) | $10.92 | $9.75 | 378,438 | $921.82 M |
| 03/03/2025 | $10.96 | $10.41 (-5.02%) | $11.25 | $10.24 | 314,429 | $903.59 M |
| 02/28/2025 | $10.58 | $10.44 (-1.32%) | $10.92 | $10.13 | 169,922 | $906.19 M |
| 02/27/2025 | $11.05 | $10.69 (-3.26%) | $11.17 | $10.49 | 58,328 | $927.89 M |
| 02/26/2025 | $10.60 | $11.02 (3.96%) | $11.15 | $10.41 | 89,000 | $956.54 M |
| 02/25/2025 | $10.50 | $10.55 (0.48%) | $10.75 | $10.46 | 68,963 | $915.74 M |
| 02/24/2025 | $10.75 | $10.60 (-1.4%) | $10.87 | $10.50 | 164,103 | $920.08 M |
| 02/21/2025 | $11.24 | $10.74 (-4.45%) | $11.41 | $10.52 | 147,445 | $932.23 M |
| 02/20/2025 | $11.74 | $11.25 (-4.17%) | $12.04 | $11.01 | 206,200 | $976.50 M |
| 02/19/2025 | $11.49 | $12.04 (4.79%) | $12.06 | $11.15 | 472,130 | $1.05 B |
| 02/18/2025 | $11.20 | $11.43 (2.05%) | $11.49 | $10.86 | 188,604 | $992.12 M |
| 02/14/2025 | $11.60 | $11.10 (-4.31%) | $11.60 | $10.71 | 174,600 | $963.48 M |
| 02/13/2025 | $12.38 | $11.58 (-6.46%) | $12.49 | $11.53 | 172,956 | $1.01 B |
| 02/12/2025 | $12.00 | $12.28 (2.33%) | $12.50 | $11.50 | 315,460 | $1.07 B |
| 02/11/2025 | $10.80 | $12.38 (14.63%) | $12.50 | $10.80 | 437,500 | $1.07 B |
| 02/10/2025 | $10.05 | $10.00 (-0.5%) | $10.07 | $9.81 | 196,800 | $868.00 M |
| 02/07/2025 | $9.82 | $10.00 (1.83%) | $10.13 | $9.67 | 217,224 | $868.00 M |
| 02/06/2025 | $9.36 | $9.59 (2.46%) | $9.82 | $9.15 | 136,327 | $832.41 M |
| 02/05/2025 | $9.49 | $9.31 (-1.9%) | $9.77 | $9.12 | 87,755 | $808.11 M |
| 02/04/2025 | $9.19 | $9.33 (1.52%) | $9.80 | $9.05 | 135,628 | $809.84 M |
| 02/03/2025 | $8.76 | $9.05 (3.31%) | $9.65 | $8.62 | 376,600 | $785.54 M |
| 01/31/2025 | $9.35 | $8.87 (-5.13%) | $10.40 | $8.62 | 200,400 | $769.92 M |
| 01/30/2025 | $9.28 | $9.27 (-0.11%) | $9.58 | $9.17 | 30,603 | $804.64 M |
| 01/29/2025 | $9.15 | $9.25 (1.09%) | $9.80 | $9.12 | 54,437 | $802.90 M |
| 01/28/2025 | $9.30 | $9.26 (-0.43%) | $9.57 | $9.17 | 35,405 | $803.77 M |
| 01/27/2025 | $9.28 | $9.24 (-0.43%) | $9.44 | $8.84 | 75,824 | $802.03 M |
| 01/24/2025 | $9.06 | $9.29 (2.54%) | $9.51 | $9.03 | 78,928 | $806.37 M |
| 01/23/2025 | $9.72 | $9.27 (-4.63%) | $9.79 | $9.05 | 74,850 | $804.64 M |
| 01/22/2025 | $9.93 | $9.62 (-3.12%) | $10.07 | $9.33 | 235,614 | $835.02 M |
| 01/21/2025 | $9.92 | $9.72 (-2.02%) | $10.89 | $9.03 | 596,515 | $843.70 M |
| 01/17/2025 | $8.71 | $9.39 (7.81%) | $9.55 | $8.56 | 354,605 | $815.05 M |
| 01/16/2025 | $7.58 | $8.42 (11.08%) | $8.53 | $7.58 | 631,418 | $730.86 M |
| 01/15/2025 | $7.49 | $7.62 (1.74%) | $7.75 | $7.42 | 28,400 | $661.42 M |
| 01/14/2025 | $7.53 | $7.34 (-2.52%) | $7.84 | $7.22 | 110,000 | $637.11 M |
| 01/13/2025 | $7.16 | $7.55 (5.45%) | $7.68 | $7.16 | 101,700 | $655.34 M |
| 01/10/2025 | $7.52 | $7.34 (-2.39%) | $7.64 | $7.28 | 18,513 | $637.11 M |
| 01/08/2025 | $7.56 | $7.47 (-1.19%) | $7.68 | $7.02 | 61,322 | $648.40 M |
| 01/07/2025 | $7.50 | $7.63 (1.73%) | $7.76 | $7.50 | 57,638 | $662.28 M |
| 01/06/2025 | $7.31 | $7.49 (2.46%) | $7.77 | $7.25 | 85,800 | $650.13 M |
| 01/03/2025 | $7.57 | $7.24 (-4.36%) | $7.57 | $7.02 | 42,700 | $628.43 M |
| 01/02/2025 | $7.25 | $7.48 (3.17%) | $7.54 | $7.10 | 79,709 | $649.26 M |
| 12/31/2024 | $7.14 | $7.10 (-0.56%) | $7.21 | $7.00 | 29,718 | $616.28 M |
| 12/30/2024 | $7.07 | $7.03 (-0.57%) | $7.22 | $6.90 | 19,910 | $610.20 M |
| 12/27/2024 | $7.20 | $7.06 (-1.94%) | $7.47 | $6.94 | 23,924 | $612.81 M |
| 12/26/2024 | $6.89 | $7.19 (4.35%) | $7.27 | $6.89 | 25,345 | $624.09 M |
| 12/24/2024 | $6.86 | $7.03 (2.48%) | $7.39 | $6.73 | 34,041 | $610.20 M |
| 12/23/2024 | $7.20 | $6.87 (-4.58%) | $7.57 | $6.48 | 88,647 | $596.32 M |
| 12/20/2024 | $6.95 | $7.09 (2.01%) | $7.30 | $6.85 | 55,100 | $615.41 M |
| 12/19/2024 | $7.00 | $7.05 (0.71%) | $7.12 | $6.71 | 200,800 | $611.94 M |
| 12/18/2024 | $7.58 | $7.14 (-5.8%) | $7.71 | $7.01 | 97,127 | $619.75 M |
| 12/17/2024 | $7.67 | $7.63 (-0.52%) | $7.89 | $7.16 | 216,500 | $662.28 M |
| 12/16/2024 | $7.26 | $7.62 (4.96%) | $7.78 | $7.01 | 365,314 | $661.42 M |
| 12/13/2024 | $7.20 | $7.13 (-0.97%) | $7.37 | $7.03 | 120,300 | $618.88 M |
| 12/12/2024 | $7.10 | $7.20 (1.41%) | $7.40 | $6.97 | 267,918 | $624.96 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
