5 DAY PERFORMANCE
+0.10%
1 MONTH PERFORMANCE
+3.95%
3 MONTH PERFORMANCE
+0.60%
6 MONTH PERFORMANCE
+0.10%
YEAR-TO-DATE PERFORMANCE
+0.81%
1 YEAR PERFORMANCE
+2.99%
BlackRock MuniYield New York Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.00 | $10.02 (0.2%) | $10.04 | $9.98 | 39.65 K | $383.32 M |
| 05/05/2026 | $9.91 | $9.98 (0.71%) | $10.00 | $9.89 | 99.13 K | $382.37 M |
| 05/04/2026 | $9.95 | $9.90 (-0.5%) | $9.97 | $9.88 | 200.50 K | $379.30 M |
| 05/01/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.92 | 216.92 K | $382.37 M |
| 04/30/2026 | $9.91 | $9.95 (0.4%) | $9.96 | $9.88 | 77.10 K | $381.22 M |
| 04/29/2026 | $9.90 | $9.88 (-0.2%) | $9.93 | $9.85 | 133.30 K | $378.53 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.97 | $9.92 | 177.54 K | $380.83 M |
| 04/27/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.92 | 117.60 K | $381.22 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.98 | $9.90 | 200.12 K | $380.07 M |
| 04/23/2026 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.90 | 162.60 K | $379.68 M |
| 04/22/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 122.54 K | $379.68 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.96 | $9.90 | 147.01 K | $379.30 M |
| 04/20/2026 | $9.91 | $9.92 (0.1%) | $9.93 | $9.89 | 133.54 K | $380.07 M |
| 04/17/2026 | $9.91 | $9.94 (0.3%) | $9.95 | $9.89 | 118.70 K | $380.83 M |
| 04/16/2026 | $9.84 | $9.89 (0.51%) | $9.93 | $9.81 | 128.65 K | $378.92 M |
| 04/15/2026 | $9.89 | $9.84 (-0.51%) | $9.90 | $9.80 | 123.02 K | $377.00 M |
| 04/14/2026 | $9.89 | $9.94 (0.51%) | $9.98 | $9.89 | 98.60 K | $380.83 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.95 | $9.84 | 174.20 K | $379.30 M |
| 04/10/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 106.20 K | $379.30 M |
| 04/09/2026 | $9.84 | $9.92 (0.81%) | $9.94 | $9.82 | 111.02 K | $380.07 M |
| 04/08/2026 | $9.72 | $9.83 (1.13%) | $9.85 | $9.71 | 305.14 K | $376.62 M |
| 04/07/2026 | $9.60 | $9.65 (0.52%) | $9.67 | $9.58 | 126.10 K | $369.72 M |
| 04/06/2026 | $9.64 | $9.61 (-0.31%) | $9.67 | $9.56 | 173.80 K | $368.19 M |
| 04/02/2026 | $9.68 | $9.68 (0%) | $9.72 | $9.62 | 159.93 K | $370.87 M |
| 04/01/2026 | $9.65 | $9.69 (0.41%) | $9.73 | $9.61 | 260.64 K | $371.26 M |
| 03/31/2026 | $9.49 | $9.60 (1.16%) | $9.65 | $9.47 | 227.81 K | $367.81 M |
| 03/30/2026 | $9.65 | $9.47 (-1.87%) | $9.65 | $9.45 | 352.75 K | $362.83 M |
| 03/27/2026 | $9.63 | $9.61 (-0.21%) | $9.64 | $9.56 | 101.70 K | $368.19 M |
| 03/26/2026 | $9.70 | $9.68 (-0.21%) | $9.76 | $9.66 | 170.70 K | $370.87 M |
| 03/25/2026 | $9.75 | $9.73 (-0.21%) | $9.80 | $9.70 | 158.80 K | $372.79 M |
| 03/24/2026 | $9.85 | $9.70 (-1.52%) | $9.85 | $9.70 | 238.58 K | $371.64 M |
| 03/23/2026 | $9.88 | $9.90 (0.2%) | $9.92 | $9.80 | 187.90 K | $379.30 M |
| 03/20/2026 | $9.87 | $9.84 (-0.3%) | $9.90 | $9.83 | 243.40 K | $377.00 M |
| 03/19/2026 | $9.92 | $9.90 (-0.2%) | $9.94 | $9.87 | 165.42 K | $379.30 M |
| 03/18/2026 | $9.92 | $9.95 (0.3%) | $9.98 | $9.92 | 82.80 K | $381.22 M |
| 03/17/2026 | $9.93 | $9.94 (0.1%) | $9.95 | $9.91 | 87.95 K | $380.83 M |
| 03/16/2026 | $9.93 | $9.92 (-0.1%) | $9.96 | $9.90 | 144.43 K | $380.07 M |
| 03/13/2026 | $9.93 | $9.93 (0%) | $9.98 | $9.89 | 131.12 K | $380.45 M |
| 03/12/2026 | $9.99 | $9.99 (0%) | $10.02 | $9.98 | 154.52 K | $382.75 M |
| 03/11/2026 | $10.04 | $9.99 (-0.5%) | $10.04 | $9.98 | 148.41 K | $382.75 M |
| 03/10/2026 | $10.00 | $10.02 (0.2%) | $10.05 | $9.99 | 249.50 K | $383.90 M |
| 03/09/2026 | $9.95 | $9.99 (0.4%) | $10.00 | $9.92 | 142.92 K | $382.75 M |
| 03/06/2026 | $10.01 | $9.98 (-0.3%) | $10.03 | $9.96 | 135.70 K | $382.37 M |
| 03/05/2026 | $10.03 | $10.01 (-0.2%) | $10.04 | $9.97 | 122.50 K | $383.52 M |
| 03/04/2026 | $10.11 | $10.05 (-0.59%) | $10.12 | $10.05 | 366.11 K | $385.05 M |
| 03/03/2026 | $10.10 | $10.10 (0%) | $10.17 | $10.08 | 358.40 K | $386.96 M |
| 03/02/2026 | $10.14 | $10.14 (0%) | $10.15 | $10.09 | 154.92 K | $388.50 M |
| 02/27/2026 | $10.11 | $10.14 (0.3%) | $10.18 | $10.11 | 241.20 K | $388.50 M |
| 02/26/2026 | $10.12 | $10.11 (-0.1%) | $10.14 | $10.10 | 143.14 K | $387.35 M |
| 02/25/2026 | $10.17 | $10.12 (-0.49%) | $10.18 | $10.12 | 173.30 K | $387.73 M |
| 02/24/2026 | $10.15 | $10.14 (-0.1%) | $10.19 | $10.10 | 205.91 K | $388.50 M |
| 02/23/2026 | $10.20 | $10.16 (-0.39%) | $10.20 | $10.11 | 90.30 K | $389.26 M |
| 02/20/2026 | $10.13 | $10.17 (0.39%) | $10.17 | $10.10 | 94.14 K | $389.65 M |
| 02/19/2026 | $10.07 | $10.13 (0.6%) | $10.15 | $10.04 | 210.50 K | $388.11 M |
| 02/18/2026 | $10.05 | $10.08 (0.3%) | $10.12 | $10.03 | 127.50 K | $386.20 M |
| 02/17/2026 | $10.02 | $10.05 (0.3%) | $10.07 | $10.01 | 132.90 K | $385.05 M |
| 02/13/2026 | $10.00 | $10.02 (0.2%) | $10.04 | $9.98 | 195.51 K | $383.90 M |
| 02/12/2026 | $10.04 | $9.97 (-0.7%) | $10.06 | $9.96 | 210.41 K | $381.98 M |
| 02/11/2026 | $10.10 | $10.00 (-0.99%) | $10.10 | $9.99 | 253.41 K | $383.13 M |
| 02/10/2026 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.07 | 158.50 K | $386.96 M |
| 02/09/2026 | $9.95 | $10.14 (1.91%) | $10.15 | $9.93 | 478.50 K | $388.50 M |
| 02/06/2026 | $10.03 | $9.93 (-1%) | $10.05 | $9.91 | 161.63 K | $380.45 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
