5 DAY PERFORMANCE
+10.75%
1 MONTH PERFORMANCE
+3.10%
3 MONTH PERFORMANCE
-0.30%
6 MONTH PERFORMANCE
+1.52%
YEAR-TO-DATE PERFORMANCE
+0.81%
1 YEAR PERFORMANCE
+1.32%
BlackRock MuniYield New York Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $9.12 | $9.07 (-0.55%) | $9.15 | $9.05 | 209.20 K | $347.50 M |
| 09/18/2026 | $9.08 | $9.10 (0.22%) | $9.10 | $9.01 | 207.12 K | $348.65 M |
| 09/17/2026 | $9.04 | $9.11 (0.77%) | $9.15 | $9.04 | 210.60 K | $349.03 M |
| 09/16/2026 | $8.97 | $9.02 (0.56%) | $9.05 | $8.90 | 324.90 K | $345.59 M |
| 09/15/2026 | $9.12 | $9.02 (-1.1%) | $9.17 | $8.96 | 406.91 K | $345.59 M |
| 09/14/2026 | $9.20 | $9.21 (0.11%) | $9.24 | $9.13 | 528.50 K | $352.86 M |
| 09/11/2026 | $9.19 | $9.24 (0.54%) | $9.30 | $9.19 | 555.20 K | $354.01 M |
| 09/10/2026 | $9.32 | $9.18 (-1.5%) | $9.34 | $9.12 | 380.70 K | $351.72 M |
| 09/09/2026 | $9.41 | $9.37 (-0.43%) | $9.47 | $9.28 | 436.00 K | $358.99 M |
| 09/08/2026 | $9.47 | $9.43 (-0.42%) | $9.50 | $9.39 | 332.90 K | $361.29 M |
| 09/04/2026 | $9.51 | $9.47 (-0.42%) | $9.53 | $9.45 | 237.80 K | $362.83 M |
| 09/03/2026 | $9.59 | $9.51 (-0.83%) | $9.62 | $9.51 | 163.60 K | $364.36 M |
| 09/02/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.54 | 203.20 K | $367.04 M |
| 09/01/2026 | $9.66 | $9.57 (-0.93%) | $9.70 | $9.57 | 180.30 K | $366.66 M |
| 08/31/2026 | $9.69 | $9.67 (-0.21%) | $9.70 | $9.62 | 131.00 K | $370.49 M |
| 08/28/2026 | $9.75 | $9.68 (-0.72%) | $9.75 | $9.68 | 129.90 K | $370.87 M |
| 08/27/2026 | $9.73 | $9.74 (0.1%) | $9.78 | $9.73 | 67.03 K | $373.17 M |
| 08/26/2026 | $9.74 | $9.74 (0%) | $9.78 | $9.74 | 123.40 K | $373.17 M |
| 08/25/2026 | $9.76 | $9.77 (0.1%) | $9.78 | $9.73 | 119.50 K | $374.32 M |
| 08/24/2026 | $9.72 | $9.70 (-0.21%) | $9.76 | $9.66 | 125.44 K | $371.64 M |
| 08/21/2026 | $9.77 | $9.69 (-0.82%) | $9.80 | $9.68 | 180.43 K | $371.25 M |
| 08/20/2026 | $9.79 | $9.78 (-0.1%) | $9.86 | $9.76 | 198.50 K | $374.70 M |
| 08/19/2026 | $9.83 | $9.83 (0%) | $9.92 | $9.80 | 140.70 K | $376.62 M |
| 08/18/2026 | $9.74 | $9.78 (0.41%) | $9.85 | $9.70 | 272.02 K | $374.70 M |
| 08/17/2026 | $9.84 | $9.76 (-0.81%) | $9.86 | $9.76 | 176.22 K | $373.94 M |
| 08/14/2026 | $9.82 | $9.84 (0.2%) | $9.88 | $9.79 | 142.14 K | $377.00 M |
| 08/13/2026 | $9.85 | $9.87 (0.2%) | $9.90 | $9.82 | 83.15 K | $378.15 M |
| 08/12/2026 | $9.82 | $9.82 (0%) | $9.86 | $9.81 | 71.03 K | $376.24 M |
| 08/11/2026 | $9.80 | $9.81 (0.1%) | $9.83 | $9.80 | 107.72 K | $375.85 M |
| 08/10/2026 | $9.81 | $9.81 (0%) | $9.87 | $9.81 | 118.21 K | $375.85 M |
| 08/07/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.81 | 225.04 K | $377.39 M |
| 08/06/2026 | $9.81 | $9.76 (-0.51%) | $9.81 | $9.75 | 174.10 K | $373.94 M |
| 08/05/2026 | $9.83 | $9.76 (-0.71%) | $9.84 | $9.69 | 550.40 K | $373.94 M |
| 08/04/2026 | $9.74 | $9.80 (0.62%) | $9.86 | $9.72 | 249.84 K | $375.47 M |
| 08/03/2026 | $9.75 | $9.72 (-0.31%) | $9.77 | $9.70 | 171.14 K | $372.40 M |
| 07/31/2026 | $9.77 | $9.70 (-0.72%) | $9.77 | $9.67 | 159.70 K | $371.64 M |
| 07/30/2026 | $9.79 | $9.75 (-0.41%) | $9.86 | $9.67 | 230.74 K | $373.55 M |
| 07/29/2026 | $9.82 | $9.81 (-0.1%) | $9.88 | $9.75 | 272.60 K | $375.85 M |
| 07/28/2026 | $9.75 | $9.80 (0.51%) | $9.86 | $9.70 | 275.70 K | $375.47 M |
| 07/27/2026 | $9.82 | $9.74 (-0.81%) | $9.84 | $9.66 | 202.40 K | $373.17 M |
| 07/24/2026 | $9.78 | $9.75 (-0.31%) | $9.83 | $9.70 | 198.52 K | $373.55 M |
| 07/23/2026 | $9.84 | $9.78 (-0.61%) | $9.88 | $9.76 | 175.12 K | $374.70 M |
| 07/22/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.84 | 207.55 K | $378.92 M |
| 07/21/2026 | $9.93 | $9.89 (-0.4%) | $9.94 | $9.86 | 266.13 K | $378.92 M |
| 07/20/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.93 | 93.40 K | $382.37 M |
| 07/17/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $9.92 | 126.10 K | $383.13 M |
| 07/16/2026 | $10.08 | $10.06 (-0.2%) | $10.13 | $10.05 | 96.10 K | $385.43 M |
| 07/15/2026 | $10.14 | $10.09 (-0.49%) | $10.16 | $10.09 | 85.60 K | $386.58 M |
| 07/14/2026 | $10.10 | $10.16 (0.59%) | $10.18 | $10.10 | 137.34 K | $389.26 M |
| 07/13/2026 | $10.05 | $10.10 (0.5%) | $10.11 | $10.05 | 84.90 K | $386.96 M |
| 07/10/2026 | $10.14 | $10.10 (-0.39%) | $10.15 | $10.00 | 136.90 K | $386.96 M |
| 07/09/2026 | $10.05 | $10.10 (0.5%) | $10.14 | $10.05 | 98.90 K | $386.96 M |
| 07/08/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.05 | 112.10 K | $386.20 M |
| 07/07/2026 | $10.18 | $10.12 (-0.59%) | $10.19 | $10.06 | 116.80 K | $387.73 M |
| 07/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.16 | 53.20 K | $390.79 M |
| 07/02/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.16 | 128.34 K | $390.41 M |
| 07/01/2026 | $10.15 | $10.16 (0.1%) | $10.19 | $10.10 | 159.80 K | $389.26 M |
| 06/30/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 103.41 K | $388.88 M |
| 06/29/2026 | $10.07 | $10.10 (0.3%) | $10.15 | $10.07 | 127.50 K | $386.96 M |
| 06/26/2026 | $10.09 | $10.09 (0%) | $10.12 | $10.05 | 52.60 K | $386.58 M |
| 06/25/2026 | $10.10 | $10.09 (-0.1%) | $10.12 | $10.06 | 121.10 K | $386.58 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.06 | 49.12 K | $385.81 M |
| 06/23/2026 | $10.03 | $10.05 (0.2%) | $10.08 | $10.01 | 123.80 K | $385.05 M |
| 06/22/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $9.95 | 147.84 K | $384.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
