5 DAY PERFORMANCE
-0.30%
1 MONTH PERFORMANCE
+2.04%
3 MONTH PERFORMANCE
+0.91%
6 MONTH PERFORMANCE
+0.71%
YEAR-TO-DATE PERFORMANCE
+0.81%
1 YEAR PERFORMANCE
+5.94%
BlackRock MuniYield New York Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $9.95 | 147.84 K | $384.66 M |
| 06/18/2026 | $9.97 | $10.02 (0.5%) | $10.10 | $9.97 | 226.20 K | $383.90 M |
| 06/17/2026 | $9.99 | $9.96 (-0.3%) | $10.03 | $9.95 | 144.02 K | $381.60 M |
| 06/16/2026 | $10.01 | $9.99 (-0.2%) | $10.03 | $9.98 | 105.93 K | $382.75 M |
| 06/15/2026 | $10.01 | $10.01 (0%) | $10.06 | $10.00 | 74.01 K | $383.52 M |
| 06/12/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $9.99 | 103.90 K | $384.28 M |
| 06/11/2026 | $10.01 | $10.05 (0.4%) | $10.08 | $9.95 | 152.10 K | $385.05 M |
| 06/10/2026 | $10.03 | $10.02 (-0.1%) | $10.06 | $10.01 | 110.60 K | $383.90 M |
| 06/09/2026 | $9.96 | $10.05 (0.9%) | $10.05 | $9.95 | 93.92 K | $385.05 M |
| 06/08/2026 | $10.00 | $9.96 (-0.4%) | $10.01 | $9.96 | 71.95 K | $381.60 M |
| 06/05/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.96 | 86.40 K | $382.37 M |
| 06/04/2026 | $9.98 | $10.04 (0.6%) | $10.07 | $9.97 | 76.93 K | $384.66 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.05 | $9.98 | 112.41 K | $383.13 M |
| 06/02/2026 | $9.99 | $10.03 (0.4%) | $10.07 | $9.99 | 209.73 K | $384.28 M |
| 06/01/2026 | $10.03 | $10.02 (-0.1%) | $10.05 | $9.97 | 156.40 K | $383.90 M |
| 05/29/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $9.99 | 88.12 K | $384.28 M |
| 05/28/2026 | $9.98 | $9.99 (0.1%) | $10.06 | $9.96 | 87.10 K | $382.75 M |
| 05/27/2026 | $9.94 | $9.99 (0.5%) | $10.00 | $9.92 | 90.40 K | $382.75 M |
| 05/26/2026 | $9.80 | $9.89 (0.92%) | $9.90 | $9.80 | 99.10 K | $378.92 M |
| 05/22/2026 | $9.74 | $9.79 (0.51%) | $9.80 | $9.71 | 72.21 K | $375.09 M |
| 05/21/2026 | $9.76 | $9.73 (-0.31%) | $9.77 | $9.65 | 155.32 K | $372.79 M |
| 05/20/2026 | $9.70 | $9.76 (0.62%) | $9.79 | $9.65 | 114.80 K | $373.94 M |
| 05/19/2026 | $9.65 | $9.66 (0.1%) | $9.72 | $9.60 | 207.20 K | $370.11 M |
| 05/18/2026 | $9.79 | $9.69 (-1.02%) | $9.79 | $9.67 | 190.50 K | $371.25 M |
| 05/15/2026 | $9.84 | $9.79 (-0.51%) | $9.89 | $9.78 | 130.34 K | $375.09 M |
| 05/14/2026 | $9.98 | $9.99 (0.1%) | $10.01 | $9.94 | 73.51 K | $382.75 M |
| 05/13/2026 | $10.00 | $9.91 (-0.9%) | $10.03 | $9.91 | 276.30 K | $379.68 M |
| 05/12/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $10.01 | 70.20 K | $384.28 M |
| 05/11/2026 | $10.05 | $10.07 (0.2%) | $10.09 | $10.05 | 84.40 K | $385.81 M |
| 05/08/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.03 | 151.54 K | $385.05 M |
| 05/07/2026 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.00 | 159.20 K | $384.66 M |
| 05/06/2026 | $10.00 | $10.04 (0.4%) | $10.06 | $9.98 | 98.60 K | $384.66 M |
| 05/05/2026 | $9.91 | $9.98 (0.71%) | $10.00 | $9.89 | 99.13 K | $382.37 M |
| 05/04/2026 | $9.95 | $9.90 (-0.5%) | $9.97 | $9.88 | 200.50 K | $379.30 M |
| 05/01/2026 | $9.98 | $9.98 (0%) | $10.00 | $9.92 | 216.92 K | $382.37 M |
| 04/30/2026 | $9.91 | $9.95 (0.4%) | $9.96 | $9.88 | 77.10 K | $381.22 M |
| 04/29/2026 | $9.90 | $9.88 (-0.2%) | $9.93 | $9.85 | 133.30 K | $378.53 M |
| 04/28/2026 | $9.94 | $9.94 (0%) | $9.97 | $9.92 | 177.54 K | $380.83 M |
| 04/27/2026 | $9.95 | $9.95 (0%) | $9.97 | $9.92 | 117.60 K | $381.22 M |
| 04/24/2026 | $9.92 | $9.92 (0%) | $9.98 | $9.90 | 200.12 K | $380.07 M |
| 04/23/2026 | $9.92 | $9.91 (-0.1%) | $9.95 | $9.90 | 162.60 K | $379.68 M |
| 04/22/2026 | $9.93 | $9.91 (-0.2%) | $9.93 | $9.90 | 122.54 K | $379.68 M |
| 04/21/2026 | $9.90 | $9.90 (0%) | $9.96 | $9.90 | 147.01 K | $379.30 M |
| 04/20/2026 | $9.91 | $9.92 (0.1%) | $9.93 | $9.89 | 133.54 K | $380.07 M |
| 04/17/2026 | $9.91 | $9.94 (0.3%) | $9.95 | $9.89 | 118.70 K | $380.83 M |
| 04/16/2026 | $9.84 | $9.89 (0.51%) | $9.93 | $9.81 | 128.65 K | $378.92 M |
| 04/15/2026 | $9.89 | $9.84 (-0.51%) | $9.90 | $9.80 | 123.02 K | $377.00 M |
| 04/14/2026 | $9.89 | $9.94 (0.51%) | $9.98 | $9.89 | 98.60 K | $380.83 M |
| 04/13/2026 | $9.90 | $9.90 (0%) | $9.95 | $9.84 | 174.20 K | $379.30 M |
| 04/10/2026 | $9.93 | $9.90 (-0.3%) | $9.93 | $9.90 | 106.20 K | $379.30 M |
| 04/09/2026 | $9.84 | $9.92 (0.81%) | $9.94 | $9.82 | 111.02 K | $380.07 M |
| 04/08/2026 | $9.72 | $9.83 (1.13%) | $9.85 | $9.71 | 305.14 K | $376.62 M |
| 04/07/2026 | $9.60 | $9.65 (0.52%) | $9.67 | $9.58 | 126.10 K | $369.72 M |
| 04/06/2026 | $9.64 | $9.61 (-0.31%) | $9.67 | $9.56 | 173.80 K | $368.19 M |
| 04/02/2026 | $9.68 | $9.68 (0%) | $9.72 | $9.62 | 159.93 K | $370.87 M |
| 04/01/2026 | $9.65 | $9.69 (0.41%) | $9.73 | $9.61 | 260.64 K | $371.25 M |
| 03/31/2026 | $9.49 | $9.60 (1.16%) | $9.65 | $9.47 | 227.81 K | $367.81 M |
| 03/30/2026 | $9.65 | $9.47 (-1.87%) | $9.65 | $9.45 | 352.75 K | $362.83 M |
| 03/27/2026 | $9.63 | $9.61 (-0.21%) | $9.64 | $9.56 | 101.70 K | $368.19 M |
| 03/26/2026 | $9.70 | $9.68 (-0.21%) | $9.76 | $9.66 | 170.70 K | $370.87 M |
| 03/25/2026 | $9.75 | $9.73 (-0.21%) | $9.80 | $9.70 | 158.80 K | $372.79 M |
| 03/24/2026 | $9.85 | $9.70 (-1.52%) | $9.85 | $9.70 | 238.58 K | $371.64 M |
| 03/23/2026 | $9.88 | $9.90 (0.2%) | $9.92 | $9.80 | 187.90 K | $379.30 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
