5 DAY PERFORMANCE
+0.00%
1 MONTH PERFORMANCE
+0.30%
3 MONTH PERFORMANCE
-2.59%
6 MONTH PERFORMANCE
-5.76%
YEAR-TO-DATE PERFORMANCE
+0.69%
1 YEAR PERFORMANCE
-4.34%
BlackRock MuniYield New York Quality Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.09 | $10.05 (-0.4%) | $10.09 | $10.01 | 137,646 | $385.05 M |
| 03/11/2025 | $10.09 | $10.06 (-0.3%) | $10.14 | $10.03 | 238,300 | $385.43 M |
| 03/10/2025 | $10.16 | $10.09 (-0.69%) | $10.19 | $10.09 | 66,900 | $386.58 M |
| 03/07/2025 | $10.20 | $10.15 (-0.49%) | $10.22 | $10.06 | 142,548 | $388.88 M |
| 03/06/2025 | $10.20 | $10.17 (-0.29%) | $10.22 | $10.13 | 71,728 | $389.65 M |
| 03/05/2025 | $10.27 | $10.22 (-0.49%) | $10.27 | $10.17 | 84,600 | $391.56 M |
| 03/04/2025 | $10.24 | $10.23 (-0.1%) | $10.28 | $10.23 | 169,304 | $391.94 M |
| 03/03/2025 | $10.25 | $10.25 (0%) | $10.27 | $10.20 | 65,700 | $392.71 M |
| 02/28/2025 | $10.19 | $10.27 (0.79%) | $10.27 | $10.19 | 68,600 | $393.48 M |
| 02/27/2025 | $10.23 | $10.19 (-0.39%) | $10.24 | $10.18 | 32,537 | $390.41 M |
| 02/26/2025 | $10.25 | $10.21 (-0.39%) | $10.25 | $10.20 | 278,100 | $391.18 M |
| 02/25/2025 | $10.22 | $10.24 (0.2%) | $10.25 | $10.21 | 60,600 | $392.33 M |
| 02/24/2025 | $10.15 | $10.17 (0.2%) | $10.20 | $10.14 | 54,700 | $389.65 M |
| 02/21/2025 | $10.19 | $10.17 (-0.2%) | $10.22 | $10.14 | 126,200 | $389.65 M |
| 02/20/2025 | $10.17 | $10.19 (0.2%) | $10.20 | $10.16 | 141,928 | $390.41 M |
| 02/19/2025 | $10.15 | $10.19 (0.39%) | $10.19 | $10.12 | 118,047 | $390.41 M |
| 02/18/2025 | $10.20 | $10.15 (-0.49%) | $10.20 | $10.14 | 47,924 | $388.88 M |
| 02/14/2025 | $10.14 | $10.20 (0.59%) | $10.20 | $10.12 | 63,100 | $390.79 M |
| 02/13/2025 | $10.16 | $10.12 (-0.39%) | $10.17 | $10.11 | 95,119 | $387.73 M |
| 02/12/2025 | $10.17 | $10.11 (-0.59%) | $10.18 | $10.09 | 52,506 | $387.35 M |
| 02/11/2025 | $10.21 | $10.21 (0%) | $10.23 | $10.20 | 33,824 | $391.18 M |
| 02/10/2025 | $10.27 | $10.25 (-0.19%) | $10.29 | $10.23 | 106,000 | $392.71 M |
| 02/07/2025 | $10.26 | $10.24 (-0.19%) | $10.26 | $10.19 | 66,510 | $392.33 M |
| 02/06/2025 | $10.30 | $10.24 (-0.58%) | $10.30 | $10.23 | 55,100 | $392.33 M |
| 02/05/2025 | $10.24 | $10.28 (0.39%) | $10.30 | $10.22 | 142,900 | $393.86 M |
| 02/04/2025 | $10.16 | $10.21 (0.49%) | $10.22 | $10.13 | 125,544 | $391.18 M |
| 02/03/2025 | $10.10 | $10.15 (0.5%) | $10.16 | $10.04 | 143,934 | $388.88 M |
| 01/31/2025 | $10.05 | $10.10 (0.5%) | $10.12 | $10.05 | 142,800 | $386.96 M |
| 01/30/2025 | $10.10 | $10.05 (-0.5%) | $10.15 | $10.02 | 288,400 | $385.05 M |
| 01/29/2025 | $10.16 | $10.10 (-0.59%) | $10.16 | $10.06 | 206,211 | $386.96 M |
| 01/28/2025 | $10.13 | $10.16 (0.3%) | $10.18 | $10.13 | 87,436 | $389.26 M |
| 01/27/2025 | $10.10 | $10.13 (0.3%) | $10.16 | $10.10 | 102,300 | $388.11 M |
| 01/24/2025 | $10.14 | $10.10 (-0.39%) | $10.14 | $10.09 | 64,000 | $386.96 M |
| 01/23/2025 | $10.19 | $10.14 (-0.49%) | $10.23 | $10.10 | 123,500 | $388.50 M |
| 01/22/2025 | $10.25 | $10.20 (-0.49%) | $10.27 | $10.15 | 112,400 | $390.79 M |
| 01/21/2025 | $10.27 | $10.25 (-0.19%) | $10.33 | $10.23 | 35,000 | $392.71 M |
| 01/17/2025 | $10.23 | $10.21 (-0.2%) | $10.24 | $10.17 | 64,807 | $391.18 M |
| 01/16/2025 | $10.20 | $10.18 (-0.2%) | $10.20 | $10.15 | 58,800 | $390.03 M |
| 01/15/2025 | $10.12 | $10.19 (0.69%) | $10.25 | $10.12 | 64,600 | $390.41 M |
| 01/14/2025 | $10.10 | $10.10 (0%) | $10.14 | $10.06 | 40,541 | $386.96 M |
| 01/13/2025 | $10.05 | $10.06 (0.1%) | $10.10 | $10.00 | 74,238 | $385.43 M |
| 01/10/2025 | $10.11 | $10.05 (-0.59%) | $10.16 | $10.03 | 77,000 | $385.05 M |
| 01/08/2025 | $10.17 | $10.18 (0.1%) | $10.24 | $10.12 | 112,000 | $390.03 M |
| 01/07/2025 | $10.14 | $10.17 (0.3%) | $10.19 | $10.09 | 97,200 | $389.65 M |
| 01/06/2025 | $10.17 | $10.15 (-0.2%) | $10.19 | $10.10 | 80,430 | $388.88 M |
| 01/03/2025 | $10.17 | $10.16 (-0.1%) | $10.19 | $10.12 | 48,700 | $389.26 M |
| 01/02/2025 | $10.13 | $10.14 (0.1%) | $10.18 | $10.10 | 162,515 | $388.50 M |
| 12/31/2024 | $10.09 | $10.08 (-0.1%) | $10.13 | $10.03 | 285,800 | $386.20 M |
| 12/30/2024 | $10.02 | $10.06 (0.4%) | $10.10 | $10.00 | 147,942 | $385.43 M |
| 12/27/2024 | $10.10 | $10.02 (-0.79%) | $10.10 | $10.01 | 93,600 | $383.90 M |
| 12/26/2024 | $10.08 | $10.12 (0.4%) | $10.14 | $10.03 | 177,816 | $387.73 M |
| 12/24/2024 | $10.03 | $10.08 (0.5%) | $10.10 | $10.00 | 138,600 | $386.20 M |
| 12/23/2024 | $10.04 | $10.01 (-0.3%) | $10.10 | $9.99 | 183,730 | $383.52 M |
| 12/20/2024 | $10.11 | $10.06 (-0.49%) | $10.14 | $10.05 | 173,900 | $385.43 M |
| 12/19/2024 | $10.21 | $10.10 (-1.08%) | $10.22 | $10.07 | 220,709 | $386.96 M |
| 12/18/2024 | $10.25 | $10.17 (-0.78%) | $10.29 | $10.17 | 124,800 | $389.65 M |
| 12/17/2024 | $10.34 | $10.27 (-0.68%) | $10.36 | $10.25 | 158,405 | $393.48 M |
| 12/16/2024 | $10.41 | $10.36 (-0.48%) | $10.41 | $10.35 | 76,900 | $396.92 M |
| 12/13/2024 | $10.51 | $10.42 (-0.86%) | $10.52 | $10.41 | 85,148 | $399.22 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
