5 DAY PERFORMANCE
+2.99%
1 MONTH PERFORMANCE
-1.28%
3 MONTH PERFORMANCE
-0.50%
6 MONTH PERFORMANCE
+0.60%
YEAR-TO-DATE PERFORMANCE
+0.81%
1 YEAR PERFORMANCE
+5.83%
BlackRock MuniYield New York Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $9.83 | $9.83 (-0.05%) | $9.83 | $9.81 | 96.85 K | |
| 08/06/2026 | $9.81 | $9.76 (-0.51%) | $9.81 | $9.75 | 174.10 K | $373.94 M |
| 08/05/2026 | $9.83 | $9.76 (-0.71%) | $9.84 | $9.69 | 550.40 K | $373.94 M |
| 08/04/2026 | $9.74 | $9.80 (0.62%) | $9.86 | $9.72 | 249.84 K | $375.47 M |
| 08/03/2026 | $9.75 | $9.72 (-0.31%) | $9.77 | $9.70 | 171.14 K | $372.40 M |
| 07/31/2026 | $9.77 | $9.70 (-0.72%) | $9.77 | $9.67 | 159.70 K | $371.64 M |
| 07/30/2026 | $9.79 | $9.75 (-0.41%) | $9.86 | $9.67 | 230.74 K | $373.55 M |
| 07/29/2026 | $9.82 | $9.81 (-0.1%) | $9.88 | $9.75 | 272.60 K | $375.85 M |
| 07/28/2026 | $9.75 | $9.80 (0.51%) | $9.86 | $9.70 | 275.70 K | $375.47 M |
| 07/27/2026 | $9.82 | $9.74 (-0.81%) | $9.84 | $9.66 | 202.40 K | $373.17 M |
| 07/24/2026 | $9.78 | $9.75 (-0.31%) | $9.83 | $9.70 | 198.52 K | $373.55 M |
| 07/23/2026 | $9.84 | $9.78 (-0.61%) | $9.88 | $9.76 | 175.12 K | $374.70 M |
| 07/22/2026 | $9.90 | $9.89 (-0.1%) | $9.90 | $9.84 | 207.55 K | $378.92 M |
| 07/21/2026 | $9.93 | $9.89 (-0.4%) | $9.94 | $9.86 | 266.13 K | $378.92 M |
| 07/20/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.93 | 93.40 K | $382.37 M |
| 07/17/2026 | $10.05 | $10.00 (-0.5%) | $10.05 | $9.92 | 126.10 K | $383.13 M |
| 07/16/2026 | $10.08 | $10.06 (-0.2%) | $10.13 | $10.05 | 96.10 K | $385.43 M |
| 07/15/2026 | $10.14 | $10.09 (-0.49%) | $10.16 | $10.09 | 85.60 K | $386.58 M |
| 07/14/2026 | $10.10 | $10.16 (0.59%) | $10.18 | $10.10 | 137.34 K | $389.26 M |
| 07/13/2026 | $10.05 | $10.10 (0.5%) | $10.11 | $10.05 | 84.90 K | $386.96 M |
| 07/10/2026 | $10.14 | $10.10 (-0.39%) | $10.15 | $10.00 | 136.90 K | $386.96 M |
| 07/09/2026 | $10.05 | $10.10 (0.5%) | $10.14 | $10.05 | 98.90 K | $386.96 M |
| 07/08/2026 | $10.09 | $10.08 (-0.1%) | $10.10 | $10.05 | 112.10 K | $386.20 M |
| 07/07/2026 | $10.18 | $10.12 (-0.59%) | $10.19 | $10.06 | 116.80 K | $387.73 M |
| 07/06/2026 | $10.20 | $10.20 (0%) | $10.20 | $10.16 | 53.20 K | $390.79 M |
| 07/02/2026 | $10.18 | $10.19 (0.1%) | $10.20 | $10.16 | 128.34 K | $390.41 M |
| 07/01/2026 | $10.15 | $10.16 (0.1%) | $10.19 | $10.10 | 159.80 K | $389.26 M |
| 06/30/2026 | $10.11 | $10.15 (0.4%) | $10.15 | $10.11 | 103.41 K | $388.88 M |
| 06/29/2026 | $10.07 | $10.10 (0.3%) | $10.15 | $10.07 | 127.50 K | $386.96 M |
| 06/26/2026 | $10.09 | $10.09 (0%) | $10.12 | $10.05 | 52.60 K | $386.58 M |
| 06/25/2026 | $10.10 | $10.09 (-0.1%) | $10.12 | $10.06 | 121.10 K | $386.58 M |
| 06/24/2026 | $10.07 | $10.07 (0%) | $10.10 | $10.06 | 49.12 K | $385.81 M |
| 06/23/2026 | $10.03 | $10.05 (0.2%) | $10.08 | $10.01 | 123.80 K | $385.05 M |
| 06/22/2026 | $10.02 | $10.04 (0.2%) | $10.04 | $9.95 | 147.84 K | $384.66 M |
| 06/18/2026 | $9.97 | $10.02 (0.5%) | $10.10 | $9.97 | 226.20 K | $383.90 M |
| 06/17/2026 | $9.99 | $9.96 (-0.3%) | $10.03 | $9.95 | 144.02 K | $381.60 M |
| 06/16/2026 | $10.01 | $9.99 (-0.2%) | $10.03 | $9.98 | 105.93 K | $382.75 M |
| 06/15/2026 | $10.01 | $10.01 (0%) | $10.06 | $10.00 | 74.01 K | $383.52 M |
| 06/12/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $9.99 | 103.90 K | $384.28 M |
| 06/11/2026 | $10.01 | $10.05 (0.4%) | $10.08 | $9.95 | 152.10 K | $385.05 M |
| 06/10/2026 | $10.03 | $10.02 (-0.1%) | $10.06 | $10.01 | 110.60 K | $383.90 M |
| 06/09/2026 | $9.96 | $10.05 (0.9%) | $10.05 | $9.95 | 93.92 K | $385.05 M |
| 06/08/2026 | $10.00 | $9.96 (-0.4%) | $10.01 | $9.96 | 71.95 K | $381.60 M |
| 06/05/2026 | $10.02 | $9.98 (-0.4%) | $10.02 | $9.96 | 86.40 K | $382.37 M |
| 06/04/2026 | $9.98 | $10.04 (0.6%) | $10.07 | $9.97 | 76.93 K | $384.66 M |
| 06/03/2026 | $9.98 | $10.00 (0.2%) | $10.05 | $9.98 | 112.41 K | $383.13 M |
| 06/02/2026 | $9.99 | $10.03 (0.4%) | $10.07 | $9.99 | 209.73 K | $384.28 M |
| 06/01/2026 | $10.03 | $10.02 (-0.1%) | $10.05 | $9.97 | 156.40 K | $383.90 M |
| 05/29/2026 | $10.01 | $10.03 (0.2%) | $10.05 | $9.99 | 88.12 K | $384.28 M |
| 05/28/2026 | $9.98 | $9.99 (0.1%) | $10.06 | $9.96 | 87.10 K | $382.75 M |
| 05/27/2026 | $9.94 | $9.99 (0.5%) | $10.00 | $9.92 | 90.40 K | $382.75 M |
| 05/26/2026 | $9.80 | $9.89 (0.92%) | $9.90 | $9.80 | 99.10 K | $378.92 M |
| 05/22/2026 | $9.74 | $9.79 (0.51%) | $9.80 | $9.71 | 72.21 K | $375.09 M |
| 05/21/2026 | $9.76 | $9.73 (-0.31%) | $9.77 | $9.65 | 155.32 K | $372.79 M |
| 05/20/2026 | $9.70 | $9.76 (0.62%) | $9.79 | $9.65 | 114.80 K | $373.94 M |
| 05/19/2026 | $9.65 | $9.66 (0.1%) | $9.72 | $9.60 | 207.20 K | $370.11 M |
| 05/18/2026 | $9.79 | $9.69 (-1.02%) | $9.79 | $9.67 | 190.50 K | $371.25 M |
| 05/15/2026 | $9.84 | $9.79 (-0.51%) | $9.89 | $9.78 | 130.34 K | $375.09 M |
| 05/14/2026 | $9.98 | $9.99 (0.1%) | $10.01 | $9.94 | 73.51 K | $382.75 M |
| 05/13/2026 | $10.00 | $9.91 (-0.9%) | $10.03 | $9.91 | 276.30 K | $379.68 M |
| 05/12/2026 | $10.02 | $10.03 (0.1%) | $10.05 | $10.01 | 70.20 K | $384.28 M |
| 05/11/2026 | $10.05 | $10.07 (0.2%) | $10.09 | $10.05 | 84.40 K | $385.81 M |
| 05/08/2026 | $10.08 | $10.05 (-0.3%) | $10.08 | $10.03 | 151.54 K | $385.05 M |
| 05/07/2026 | $10.07 | $10.04 (-0.3%) | $10.08 | $10.00 | 159.20 K | $384.66 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
