5 DAY PERFORMANCE
+9.18%
1 MONTH PERFORMANCE
+12.00%
3 MONTH PERFORMANCE
+2.36%
6 MONTH PERFORMANCE
-0.50%
YEAR-TO-DATE PERFORMANCE
+0.81%
1 YEAR PERFORMANCE
+0.10%
BlackRock MuniYield New York Quality Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/06/2026 | $9.18 | $9.30 (1.31%) | $9.30 | $9.18 | 150.61 K | |
| 11/05/2026 | $9.27 | $9.20 (-0.76%) | $9.27 | $9.15 | 550.55 K | $865.94 M |
| 11/04/2026 | $9.22 | $9.27 (0.54%) | $9.27 | $9.20 | 572.03 K | $872.53 M |
| 11/03/2026 | $9.19 | $9.20 (0.11%) | $9.24 | $9.13 | 284.40 K | $865.94 M |
| 11/02/2026 | $9.17 | $9.17 (0%) | $9.24 | $9.15 | 304.20 K | $863.11 M |
| 10/30/2026 | $9.09 | $9.15 (0.66%) | $9.15 | $9.09 | 431.30 K | $861.23 M |
| 10/29/2026 | $9.03 | $9.09 (0.66%) | $9.12 | $9.01 | 289.51 K | $855.58 M |
| 10/28/2026 | $9.08 | $9.06 (-0.22%) | $9.08 | $8.99 | 538.40 K | $852.76 M |
| 10/27/2026 | $8.99 | $9.04 (0.56%) | $9.08 | $8.98 | 308.20 K | $850.88 M |
| 10/26/2026 | $8.95 | $9.00 (0.56%) | $9.00 | $8.90 | 1.11 M | $847.11 M |
| 10/23/2026 | $9.00 | $8.94 (-0.67%) | $9.00 | $8.85 | 394.12 K | $841.46 M |
| 10/22/2026 | $8.92 | $8.95 (0.34%) | $8.97 | $8.85 | 1.53 M | $842.41 M |
| 10/21/2026 | $9.02 | $8.87 (-1.66%) | $9.02 | $8.84 | 534.80 K | $834.88 M |
| 10/20/2026 | $8.95 | $9.00 (0.56%) | $9.08 | $8.95 | 725.20 K | $847.11 M |
| 10/19/2026 | $8.95 | $8.96 (0.11%) | $8.98 | $8.93 | 290.00 K | $843.35 M |
| 10/16/2026 | $8.86 | $8.91 (0.56%) | $8.93 | $8.77 | 546.40 K | $838.64 M |
| 10/15/2026 | $8.71 | $8.86 (1.72%) | $8.89 | $8.71 | 899.71 K | $833.93 M |
| 10/14/2026 | $8.75 | $8.73 (-0.23%) | $8.80 | $8.66 | 626.00 K | $821.70 M |
| 10/13/2026 | $8.76 | $8.78 (0.23%) | $8.80 | $8.69 | 453.85 K | $826.40 M |
| 10/12/2026 | $8.82 | $8.73 (-1.02%) | $8.84 | $8.72 | 228.15 K | $821.70 M |
| 10/09/2026 | $8.65 | $8.79 (1.62%) | $8.81 | $8.65 | 214.10 K | $827.35 M |
| 10/08/2026 | $8.72 | $8.65 (-0.8%) | $8.74 | $8.58 | 641.02 K | $814.17 M |
| 10/07/2026 | $8.90 | $8.74 (-1.8%) | $8.90 | $8.68 | 602.40 K | $822.64 M |
| 10/06/2026 | $8.77 | $8.92 (1.71%) | $9.00 | $8.76 | 791.80 K | $839.58 M |
| 10/05/2026 | $8.88 | $8.75 (-1.46%) | $8.88 | $8.71 | 413.14 K | $823.58 M |
| 10/02/2026 | $8.97 | $8.95 (-0.22%) | $9.09 | $8.92 | 420.30 K | $342.90 M |
| 10/01/2026 | $8.80 | $8.96 (1.82%) | $8.96 | $8.76 | 622.93 K | $343.29 M |
| 09/30/2026 | $8.73 | $8.76 (0.34%) | $8.87 | $8.69 | 502.90 K | $335.62 M |
| 09/29/2026 | $8.74 | $8.70 (-0.46%) | $8.80 | $8.68 | 482.50 K | $333.32 M |
| 09/28/2026 | $8.89 | $8.77 (-1.35%) | $8.90 | $8.69 | 501.44 K | $336.01 M |
| 09/25/2026 | $8.90 | $8.93 (0.34%) | $8.95 | $8.86 | 381.40 K | $342.14 M |
| 09/24/2026 | $8.85 | $8.92 (0.79%) | $8.98 | $8.85 | 544.10 K | $341.75 M |
| 09/23/2026 | $9.09 | $8.94 (-1.65%) | $9.09 | $8.88 | 378.20 K | $342.52 M |
| 09/22/2026 | $9.05 | $9.12 (0.77%) | $9.24 | $9.03 | 232.00 K | $349.42 M |
| 09/21/2026 | $9.12 | $9.07 (-0.55%) | $9.15 | $9.05 | 215.53 K | $347.50 M |
| 09/18/2026 | $9.08 | $9.10 (0.22%) | $9.10 | $9.01 | 207.12 K | $348.65 M |
| 09/17/2026 | $9.04 | $9.11 (0.77%) | $9.15 | $9.04 | 210.60 K | $349.03 M |
| 09/16/2026 | $8.97 | $9.02 (0.56%) | $9.05 | $8.90 | 324.90 K | $345.59 M |
| 09/15/2026 | $9.12 | $9.02 (-1.1%) | $9.17 | $8.96 | 406.91 K | $345.59 M |
| 09/14/2026 | $9.20 | $9.21 (0.11%) | $9.24 | $9.13 | 528.50 K | $352.86 M |
| 09/11/2026 | $9.19 | $9.24 (0.54%) | $9.30 | $9.19 | 555.20 K | $354.01 M |
| 09/10/2026 | $9.32 | $9.18 (-1.5%) | $9.34 | $9.12 | 380.70 K | $351.72 M |
| 09/09/2026 | $9.41 | $9.37 (-0.43%) | $9.47 | $9.28 | 436.00 K | $358.99 M |
| 09/08/2026 | $9.47 | $9.43 (-0.42%) | $9.50 | $9.39 | 332.90 K | $361.29 M |
| 09/04/2026 | $9.51 | $9.47 (-0.42%) | $9.53 | $9.45 | 237.80 K | $362.83 M |
| 09/03/2026 | $9.59 | $9.51 (-0.83%) | $9.62 | $9.51 | 163.60 K | $364.36 M |
| 09/02/2026 | $9.58 | $9.58 (0%) | $9.60 | $9.54 | 203.20 K | $367.04 M |
| 09/01/2026 | $9.66 | $9.57 (-0.93%) | $9.70 | $9.57 | 180.30 K | $366.66 M |
| 08/31/2026 | $9.69 | $9.67 (-0.21%) | $9.70 | $9.62 | 131.00 K | $370.49 M |
| 08/28/2026 | $9.75 | $9.68 (-0.72%) | $9.75 | $9.68 | 129.90 K | $370.87 M |
| 08/27/2026 | $9.73 | $9.74 (0.1%) | $9.78 | $9.73 | 67.03 K | $373.17 M |
| 08/26/2026 | $9.74 | $9.74 (0%) | $9.78 | $9.74 | 123.40 K | $373.17 M |
| 08/25/2026 | $9.76 | $9.77 (0.1%) | $9.78 | $9.73 | 119.50 K | $374.32 M |
| 08/24/2026 | $9.72 | $9.70 (-0.21%) | $9.76 | $9.66 | 125.44 K | $371.64 M |
| 08/21/2026 | $9.77 | $9.69 (-0.82%) | $9.80 | $9.68 | 180.43 K | $371.25 M |
| 08/20/2026 | $9.79 | $9.78 (-0.1%) | $9.86 | $9.76 | 198.50 K | $374.70 M |
| 08/19/2026 | $9.83 | $9.83 (0%) | $9.92 | $9.80 | 140.70 K | $376.62 M |
| 08/18/2026 | $9.74 | $9.78 (0.41%) | $9.85 | $9.70 | 272.02 K | $374.70 M |
| 08/17/2026 | $9.84 | $9.76 (-0.81%) | $9.86 | $9.76 | 176.22 K | $373.94 M |
| 08/14/2026 | $9.82 | $9.84 (0.2%) | $9.88 | $9.79 | 142.14 K | $377.00 M |
| 08/13/2026 | $9.85 | $9.87 (0.2%) | $9.90 | $9.82 | 83.15 K | $378.15 M |
| 08/12/2026 | $9.82 | $9.82 (0%) | $9.86 | $9.81 | 71.03 K | $376.24 M |
| 08/11/2026 | $9.80 | $9.81 (0.1%) | $9.83 | $9.80 | 107.72 K | $375.85 M |
| 08/10/2026 | $9.81 | $9.81 (0%) | $9.87 | $9.81 | 118.21 K | $375.85 M |
| 08/07/2026 | $9.83 | $9.85 (0.2%) | $9.85 | $9.81 | 225.04 K | $377.39 M |
| 08/06/2026 | $9.81 | $9.76 (-0.51%) | $9.81 | $9.75 | 174.10 K | $373.94 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
