5 DAY PERFORMANCE
+3.38%
1 MONTH PERFORMANCE
+0.55%
3 MONTH PERFORMANCE
+0.00%
6 MONTH PERFORMANCE
-0.72%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+4.65%
BlackRock MuniYield Quality Fund III Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/06/2026 | $10.78 | $10.77 (-0.09%) | $10.80 | $10.75 | 209.80 K | $715.85 M |
| 08/05/2026 | $10.78 | $10.78 (0%) | $10.85 | $10.75 | 292.40 K | $716.52 M |
| 08/04/2026 | $10.76 | $10.77 (0.09%) | $10.83 | $10.74 | 340.12 K | $715.85 M |
| 08/03/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.64 | 365.81 K | $713.86 M |
| 07/31/2026 | $10.74 | $10.66 (-0.74%) | $10.78 | $10.65 | 194.70 K | $708.54 M |
| 07/30/2026 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.68 | 247.40 K | $713.86 M |
| 07/29/2026 | $10.76 | $10.76 (0%) | $10.82 | $10.73 | 206.10 K | $715.19 M |
| 07/28/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.70 | 236.90 K | $714.52 M |
| 07/27/2026 | $10.74 | $10.72 (-0.19%) | $10.77 | $10.67 | 263.21 K | $712.53 M |
| 07/24/2026 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.65 | 260.21 K | $709.21 M |
| 07/23/2026 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.73 | 174.90 K | $714.52 M |
| 07/22/2026 | $10.85 | $10.84 (-0.09%) | $10.88 | $10.79 | 326.60 K | $720.51 M |
| 07/21/2026 | $10.92 | $10.86 (-0.55%) | $10.93 | $10.82 | 267.70 K | $721.83 M |
| 07/20/2026 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.90 | 111.90 K | $725.16 M |
| 07/17/2026 | $10.98 | $10.91 (-0.64%) | $10.98 | $10.91 | 254.10 K | $725.16 M |
| 07/16/2026 | $11.02 | $10.96 (-0.54%) | $11.02 | $10.95 | 210.20 K | $728.48 M |
| 07/15/2026 | $11.05 | $11.00 (-0.45%) | $11.07 | $11.00 | 210.14 K | $731.14 M |
| 07/14/2026 | $11.04 | $11.07 (0.27%) | $11.10 | $11.00 | 294.81 K | $735.79 M |
| 07/13/2026 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.96 | 341.54 K | $730.48 M |
| 07/10/2026 | $11.05 | $11.00 (-0.45%) | $11.06 | $10.97 | 225.60 K | $731.14 M |
| 07/09/2026 | $11.00 | $11.02 (0.18%) | $11.04 | $10.92 | 433.54 K | $732.47 M |
| 07/08/2026 | $10.99 | $10.97 (-0.18%) | $11.02 | $10.93 | 372.00 K | $729.15 M |
| 07/07/2026 | $11.08 | $10.96 (-1.08%) | $11.09 | $10.96 | 401.70 K | $728.48 M |
| 07/06/2026 | $11.12 | $11.07 (-0.45%) | $11.13 | $11.06 | 319.20 K | $735.79 M |
| 07/02/2026 | $11.14 | $11.12 (-0.18%) | $11.18 | $11.11 | 288.40 K | $739.12 M |
| 07/01/2026 | $11.15 | $11.11 (-0.36%) | $11.16 | $11.10 | 349.60 K | $738.45 M |
| 06/30/2026 | $11.18 | $11.11 (-0.63%) | $11.21 | $11.10 | 282.42 K | $738.45 M |
| 06/29/2026 | $11.11 | $11.15 (0.36%) | $11.19 | $11.10 | 330.30 K | $741.11 M |
| 06/26/2026 | $11.00 | $11.06 (0.55%) | $11.07 | $11.00 | 246.30 K | $735.13 M |
| 06/25/2026 | $11.02 | $10.99 (-0.27%) | $11.05 | $10.95 | 313.72 K | $730.48 M |
| 06/24/2026 | $11.03 | $11.02 (-0.09%) | $11.04 | $10.98 | 327.80 K | $732.47 M |
| 06/23/2026 | $10.92 | $11.03 (1.01%) | $11.03 | $10.92 | 219.20 K | $733.13 M |
| 06/22/2026 | $10.97 | $10.93 (-0.36%) | $10.98 | $10.92 | 115.50 K | $726.49 M |
| 06/18/2026 | $10.95 | $10.98 (0.27%) | $10.98 | $10.91 | 253.10 K | $729.81 M |
| 06/17/2026 | $10.95 | $10.90 (-0.46%) | $10.97 | $10.88 | 202.80 K | $724.49 M |
| 06/16/2026 | $10.90 | $10.93 (0.28%) | $10.96 | $10.89 | 219.82 K | $726.49 M |
| 06/15/2026 | $10.98 | $10.91 (-0.64%) | $10.98 | $10.87 | 280.30 K | $725.16 M |
| 06/12/2026 | $10.99 | $10.95 (-0.36%) | $10.99 | $10.93 | 112.05 K | $727.82 M |
| 06/11/2026 | $11.00 | $10.99 (-0.09%) | $11.02 | $10.93 | 203.72 K | $730.48 M |
| 06/10/2026 | $10.93 | $10.96 (0.27%) | $11.02 | $10.93 | 393.50 K | $728.48 M |
| 06/09/2026 | $10.83 | $10.95 (1.11%) | $10.95 | $10.82 | 322.10 K | $727.82 M |
| 06/08/2026 | $10.84 | $10.77 (-0.65%) | $10.87 | $10.77 | 312.43 K | $715.85 M |
| 06/05/2026 | $10.89 | $10.83 (-0.55%) | $10.89 | $10.79 | 319.50 K | $719.84 M |
| 06/04/2026 | $10.91 | $10.91 (0%) | $10.96 | $10.91 | 320.50 K | $725.16 M |
| 06/03/2026 | $10.94 | $10.91 (-0.27%) | $10.95 | $10.84 | 348.04 K | $725.16 M |
| 06/02/2026 | $10.93 | $10.93 (0%) | $10.98 | $10.88 | 460.34 K | $726.49 M |
| 06/01/2026 | $11.00 | $10.93 (-0.64%) | $11.00 | $10.90 | 306.73 K | $726.49 M |
| 05/29/2026 | $10.95 | $11.00 (0.46%) | $11.00 | $10.94 | 217.73 K | $731.14 M |
| 05/28/2026 | $10.94 | $10.95 (0.09%) | $10.95 | $10.90 | 187.04 K | $727.82 M |
| 05/27/2026 | $10.87 | $10.92 (0.46%) | $10.97 | $10.83 | 364.80 K | $725.82 M |
| 05/26/2026 | $10.76 | $10.84 (0.74%) | $10.84 | $10.71 | 292.60 K | $720.51 M |
| 05/22/2026 | $10.74 | $10.68 (-0.56%) | $10.77 | $10.64 | 228.22 K | $709.87 M |
| 05/21/2026 | $10.72 | $10.68 (-0.37%) | $10.73 | $10.65 | 227.03 K | $709.87 M |
| 05/20/2026 | $10.59 | $10.72 (1.23%) | $10.73 | $10.57 | 258.43 K | $712.53 M |
| 05/19/2026 | $10.58 | $10.59 (0.09%) | $10.64 | $10.58 | 240.12 K | $703.89 M |
| 05/18/2026 | $10.75 | $10.66 (-0.84%) | $10.79 | $10.65 | 276.55 K | $708.54 M |
| 05/15/2026 | $10.75 | $10.76 (0.09%) | $10.82 | $10.74 | 257.60 K | $715.19 M |
| 05/14/2026 | $10.93 | $10.91 (-0.18%) | $10.94 | $10.88 | 135.14 K | $725.16 M |
| 05/13/2026 | $10.94 | $10.90 (-0.37%) | $10.95 | $10.87 | 191.43 K | $724.49 M |
| 05/12/2026 | $10.96 | $10.95 (-0.09%) | $11.00 | $10.93 | 206.32 K | $727.82 M |
| 05/11/2026 | $11.04 | $11.03 (-0.09%) | $11.05 | $11.00 | 154.12 K | $733.13 M |
| 05/08/2026 | $11.04 | $11.03 (-0.09%) | $11.04 | $11.01 | 127.42 K | $733.13 M |
| 05/07/2026 | $11.04 | $11.02 (-0.18%) | $11.05 | $10.98 | 309.90 K | $732.47 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
