5 DAY PERFORMANCE
+8.68%
1 MONTH PERFORMANCE
+12.79%
3 MONTH PERFORMANCE
+2.32%
6 MONTH PERFORMANCE
+2.70%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
-0.36%
BlackRock MuniYield Quality Fund III Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/04/2026 | $10.12 | $10.21 (0.89%) | $10.22 | $10.12 | 482.19 K | $1.25 B |
| 11/03/2026 | $10.09 | $10.12 (0.3%) | $10.15 | $10.00 | 730.70 K | $1.24 B |
| 11/02/2026 | $10.17 | $10.10 (-0.69%) | $10.17 | $10.06 | 716.02 K | $1.24 B |
| 10/30/2026 | $10.11 | $10.14 (0.3%) | $10.17 | $10.07 | 491.83 K | $1.24 B |
| 10/29/2026 | $10.05 | $10.10 (0.5%) | $10.11 | $10.01 | 633.14 K | $1.24 B |
| 10/28/2026 | $10.00 | $10.00 (0%) | $10.04 | $9.97 | 1.12 M | $1.22 B |
| 10/27/2026 | $10.00 | $9.98 (-0.2%) | $10.07 | $9.96 | 1.07 M | $1.22 B |
| 10/26/2026 | $9.77 | $9.96 (1.94%) | $9.98 | $9.75 | 1.55 M | $1.22 B |
| 10/23/2026 | $9.82 | $9.80 (-0.2%) | $9.82 | $9.72 | 1.14 M | $1.20 B |
| 10/22/2026 | $9.82 | $9.80 (-0.2%) | $9.87 | $9.78 | 2.18 M | $1.20 B |
| 10/21/2026 | $9.96 | $9.77 (-1.91%) | $9.96 | $9.76 | 1.38 M | $1.19 B |
| 10/20/2026 | $9.88 | $9.91 (0.3%) | $9.95 | $9.88 | 788.20 K | $1.21 B |
| 10/19/2026 | $9.86 | $9.85 (-0.1%) | $9.89 | $9.79 | 731.40 K | $1.20 B |
| 10/16/2026 | $9.78 | $9.86 (0.82%) | $9.95 | $9.70 | 1.52 M | $1.21 B |
| 10/15/2026 | $9.57 | $9.78 (2.19%) | $9.81 | $9.56 | 2.49 M | $1.20 B |
| 10/14/2026 | $9.54 | $9.52 (-0.21%) | $9.57 | $9.45 | 850.90 K | $1.16 B |
| 10/13/2026 | $9.56 | $9.59 (0.31%) | $9.64 | $9.49 | 1.63 M | $1.17 B |
| 10/12/2026 | $9.65 | $9.54 (-1.14%) | $9.65 | $9.52 | 451.34 K | $1.17 B |
| 10/09/2026 | $9.48 | $9.57 (0.95%) | $9.62 | $9.47 | 768.94 K | $1.17 B |
| 10/08/2026 | $9.51 | $9.47 (-0.42%) | $9.54 | $9.37 | 2.40 M | $1.16 B |
| 10/07/2026 | $9.56 | $9.47 (-0.94%) | $9.60 | $9.42 | 1.32 M | $1.16 B |
| 10/06/2026 | $9.54 | $9.64 (1.05%) | $9.67 | $9.51 | 865.70 K | $1.18 B |
| 10/05/2026 | $9.70 | $9.54 (-1.65%) | $9.74 | $9.50 | 864.43 K | $1.17 B |
| 10/02/2026 | $9.83 | $9.77 (-0.61%) | $9.93 | $9.76 | 640.10 K | $649.39 M |
| 10/01/2026 | $9.69 | $9.74 (0.52%) | $9.81 | $9.56 | 1.18 M | $647.39 M |
| 09/30/2026 | $9.59 | $9.63 (0.42%) | $9.73 | $9.55 | 910.95 K | $640.08 M |
| 09/29/2026 | $9.56 | $9.52 (-0.42%) | $9.63 | $9.42 | 1.28 M | $632.77 M |
| 09/28/2026 | $9.69 | $9.58 (-1.14%) | $9.70 | $9.50 | 1.28 M | $636.76 M |
| 09/25/2026 | $9.78 | $9.78 (0%) | $9.83 | $9.73 | 710.10 K | $650.05 M |
| 09/24/2026 | $9.83 | $9.79 (-0.41%) | $9.85 | $9.66 | 1.73 M | $650.71 M |
| 09/23/2026 | $9.98 | $9.81 (-1.7%) | $9.98 | $9.73 | 1.42 M | $652.04 M |
| 09/22/2026 | $10.00 | $10.00 (0%) | $10.06 | $9.98 | 780.22 K | $664.67 M |
| 09/21/2026 | $10.11 | $10.02 (-0.89%) | $10.12 | $10.00 | 482.72 K | $666.00 M |
| 09/18/2026 | $10.14 | $10.11 (-0.3%) | $10.23 | $10.04 | 303.41 K | $671.98 M |
| 09/17/2026 | $10.26 | $10.17 (-0.88%) | $10.26 | $10.14 | 506.57 K | $675.97 M |
| 09/16/2026 | $10.11 | $10.10 (-0.1%) | $10.13 | $10.04 | 595.40 K | $671.32 M |
| 09/15/2026 | $10.17 | $10.06 (-1.08%) | $10.19 | $9.94 | 872.50 K | $668.66 M |
| 09/14/2026 | $10.32 | $10.25 (-0.68%) | $10.35 | $10.25 | 507.40 K | $681.29 M |
| 09/11/2026 | $10.29 | $10.33 (0.39%) | $10.33 | $10.26 | 395.20 K | $686.61 M |
| 09/10/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.28 | 598.72 K | $685.94 M |
| 09/09/2026 | $10.52 | $10.38 (-1.33%) | $10.53 | $10.38 | 282.80 K | $689.93 M |
| 09/08/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.47 | 286.11 K | $697.91 M |
| 09/04/2026 | $10.53 | $10.47 (-0.57%) | $10.53 | $10.47 | 196.80 K | $695.91 M |
| 09/03/2026 | $10.55 | $10.51 (-0.38%) | $10.57 | $10.51 | 310.40 K | $698.57 M |
| 09/02/2026 | $10.62 | $10.53 (-0.85%) | $10.64 | $10.53 | 356.82 K | $699.90 M |
| 09/01/2026 | $10.70 | $10.61 (-0.84%) | $10.73 | $10.60 | 379.55 K | $705.22 M |
| 08/31/2026 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.70 | 164.78 K | $711.86 M |
| 08/28/2026 | $10.77 | $10.74 (-0.28%) | $10.79 | $10.70 | 341.90 K | $713.86 M |
| 08/27/2026 | $10.72 | $10.77 (0.47%) | $10.80 | $10.72 | 208.62 K | $715.85 M |
| 08/26/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.73 | 182.25 K | $713.86 M |
| 08/25/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.71 | 335.54 K | $716.52 M |
| 08/24/2026 | $10.75 | $10.71 (-0.37%) | $10.75 | $10.71 | 185.70 K | $711.86 M |
| 08/21/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.69 | 245.24 K | $711.20 M |
| 08/20/2026 | $10.78 | $10.72 (-0.56%) | $10.79 | $10.71 | 379.63 K | $712.53 M |
| 08/19/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.76 | 560.64 K | $719.18 M |
| 08/18/2026 | $10.77 | $10.75 (-0.19%) | $10.78 | $10.72 | 368.40 K | $714.52 M |
| 08/17/2026 | $10.83 | $10.77 (-0.55%) | $10.85 | $10.77 | 307.80 K | $715.85 M |
| 08/14/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.81 | 355.20 K | $719.84 M |
| 08/13/2026 | $10.82 | $10.88 (0.55%) | $10.91 | $10.81 | 317.70 K | $723.16 M |
| 08/12/2026 | $10.85 | $10.78 (-0.65%) | $10.86 | $10.77 | 299.90 K | $716.52 M |
| 08/11/2026 | $10.81 | $10.78 (-0.28%) | $10.83 | $10.77 | 230.92 K | $716.52 M |
| 08/10/2026 | $10.84 | $10.82 (-0.18%) | $10.87 | $10.79 | 173.10 K | $719.18 M |
| 08/07/2026 | $10.81 | $10.84 (0.28%) | $10.86 | $10.80 | 367.52 K | $720.51 M |
| 08/06/2026 | $10.78 | $10.77 (-0.09%) | $10.80 | $10.75 | 209.80 K | $715.85 M |
| 08/05/2026 | $10.78 | $10.78 (0%) | $10.85 | $10.75 | 292.40 K | $716.52 M |
| 08/04/2026 | $10.76 | $10.77 (0.09%) | $10.83 | $10.74 | 340.12 K | $715.85 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
