5 DAY PERFORMANCE
+9.11%
1 MONTH PERFORMANCE
+2.99%
3 MONTH PERFORMANCE
+0.36%
6 MONTH PERFORMANCE
+3.96%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+0.46%
BlackRock MuniYield Quality Fund III Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $10.11 | $10.04 (-0.69%) | $10.12 | $10.03 | 172.42 K | |
| 09/18/2026 | $10.14 | $10.11 (-0.3%) | $10.23 | $10.04 | 303.41 K | $671.98 M |
| 09/17/2026 | $10.26 | $10.17 (-0.88%) | $10.26 | $10.14 | 506.57 K | $675.97 M |
| 09/16/2026 | $10.11 | $10.10 (-0.1%) | $10.13 | $10.04 | 595.40 K | $671.32 M |
| 09/15/2026 | $10.17 | $10.06 (-1.08%) | $10.19 | $9.94 | 872.50 K | $668.66 M |
| 09/14/2026 | $10.32 | $10.25 (-0.68%) | $10.35 | $10.25 | 507.40 K | $681.29 M |
| 09/11/2026 | $10.29 | $10.33 (0.39%) | $10.33 | $10.26 | 395.20 K | $686.61 M |
| 09/10/2026 | $10.36 | $10.32 (-0.39%) | $10.37 | $10.28 | 598.72 K | $685.94 M |
| 09/09/2026 | $10.52 | $10.38 (-1.33%) | $10.53 | $10.38 | 282.80 K | $689.93 M |
| 09/08/2026 | $10.49 | $10.50 (0.1%) | $10.50 | $10.47 | 286.11 K | $697.91 M |
| 09/04/2026 | $10.53 | $10.47 (-0.57%) | $10.53 | $10.47 | 196.80 K | $695.91 M |
| 09/03/2026 | $10.55 | $10.51 (-0.38%) | $10.57 | $10.51 | 310.40 K | $698.57 M |
| 09/02/2026 | $10.62 | $10.53 (-0.85%) | $10.64 | $10.53 | 356.82 K | $699.90 M |
| 09/01/2026 | $10.70 | $10.61 (-0.84%) | $10.73 | $10.60 | 379.55 K | $705.22 M |
| 08/31/2026 | $10.74 | $10.71 (-0.28%) | $10.74 | $10.70 | 164.78 K | $711.86 M |
| 08/28/2026 | $10.77 | $10.74 (-0.28%) | $10.79 | $10.70 | 341.90 K | $713.86 M |
| 08/27/2026 | $10.72 | $10.77 (0.47%) | $10.80 | $10.72 | 208.62 K | $715.85 M |
| 08/26/2026 | $10.78 | $10.74 (-0.37%) | $10.78 | $10.73 | 182.25 K | $713.86 M |
| 08/25/2026 | $10.77 | $10.78 (0.09%) | $10.78 | $10.71 | 335.54 K | $716.52 M |
| 08/24/2026 | $10.75 | $10.71 (-0.37%) | $10.75 | $10.71 | 185.70 K | $711.86 M |
| 08/21/2026 | $10.72 | $10.70 (-0.19%) | $10.73 | $10.69 | 245.24 K | $711.20 M |
| 08/20/2026 | $10.78 | $10.72 (-0.56%) | $10.79 | $10.71 | 379.63 K | $712.53 M |
| 08/19/2026 | $10.81 | $10.82 (0.09%) | $10.82 | $10.76 | 560.64 K | $719.18 M |
| 08/18/2026 | $10.77 | $10.75 (-0.19%) | $10.78 | $10.72 | 368.40 K | $714.52 M |
| 08/17/2026 | $10.83 | $10.77 (-0.55%) | $10.85 | $10.77 | 307.80 K | $715.85 M |
| 08/14/2026 | $10.85 | $10.83 (-0.18%) | $10.87 | $10.81 | 355.20 K | $719.84 M |
| 08/13/2026 | $10.82 | $10.88 (0.55%) | $10.91 | $10.81 | 317.70 K | $723.16 M |
| 08/12/2026 | $10.85 | $10.78 (-0.65%) | $10.86 | $10.77 | 299.90 K | $716.52 M |
| 08/11/2026 | $10.81 | $10.78 (-0.28%) | $10.83 | $10.77 | 230.92 K | $716.52 M |
| 08/10/2026 | $10.84 | $10.82 (-0.18%) | $10.87 | $10.79 | 173.10 K | $719.18 M |
| 08/07/2026 | $10.81 | $10.84 (0.28%) | $10.86 | $10.80 | 367.52 K | $720.51 M |
| 08/06/2026 | $10.78 | $10.77 (-0.09%) | $10.80 | $10.75 | 209.80 K | $715.85 M |
| 08/05/2026 | $10.78 | $10.78 (0%) | $10.85 | $10.75 | 292.40 K | $716.52 M |
| 08/04/2026 | $10.76 | $10.77 (0.09%) | $10.83 | $10.74 | 340.12 K | $715.85 M |
| 08/03/2026 | $10.73 | $10.74 (0.09%) | $10.75 | $10.64 | 365.81 K | $713.86 M |
| 07/31/2026 | $10.74 | $10.66 (-0.74%) | $10.78 | $10.65 | 194.70 K | $708.54 M |
| 07/30/2026 | $10.79 | $10.74 (-0.46%) | $10.79 | $10.68 | 247.40 K | $713.86 M |
| 07/29/2026 | $10.76 | $10.76 (0%) | $10.82 | $10.73 | 206.10 K | $715.19 M |
| 07/28/2026 | $10.74 | $10.75 (0.09%) | $10.77 | $10.70 | 236.90 K | $714.52 M |
| 07/27/2026 | $10.74 | $10.72 (-0.19%) | $10.77 | $10.67 | 263.21 K | $712.53 M |
| 07/24/2026 | $10.77 | $10.67 (-0.93%) | $10.77 | $10.65 | 260.21 K | $709.21 M |
| 07/23/2026 | $10.81 | $10.75 (-0.56%) | $10.81 | $10.73 | 174.90 K | $714.52 M |
| 07/22/2026 | $10.85 | $10.84 (-0.09%) | $10.88 | $10.79 | 326.60 K | $720.51 M |
| 07/21/2026 | $10.92 | $10.86 (-0.55%) | $10.93 | $10.82 | 267.70 K | $721.83 M |
| 07/20/2026 | $10.94 | $10.91 (-0.27%) | $10.94 | $10.90 | 111.90 K | $725.16 M |
| 07/17/2026 | $10.98 | $10.91 (-0.64%) | $10.98 | $10.91 | 254.10 K | $725.16 M |
| 07/16/2026 | $11.02 | $10.96 (-0.54%) | $11.02 | $10.95 | 210.20 K | $728.48 M |
| 07/15/2026 | $11.05 | $11.00 (-0.45%) | $11.07 | $11.00 | 210.14 K | $731.14 M |
| 07/14/2026 | $11.04 | $11.07 (0.27%) | $11.10 | $11.00 | 294.81 K | $735.79 M |
| 07/13/2026 | $11.01 | $10.99 (-0.18%) | $11.01 | $10.96 | 341.54 K | $730.48 M |
| 07/10/2026 | $11.05 | $11.00 (-0.45%) | $11.06 | $10.97 | 225.60 K | $731.14 M |
| 07/09/2026 | $11.00 | $11.02 (0.18%) | $11.04 | $10.92 | 433.54 K | $732.47 M |
| 07/08/2026 | $10.99 | $10.97 (-0.18%) | $11.02 | $10.93 | 372.00 K | $729.15 M |
| 07/07/2026 | $11.08 | $10.96 (-1.08%) | $11.09 | $10.96 | 401.70 K | $728.48 M |
| 07/06/2026 | $11.12 | $11.07 (-0.45%) | $11.13 | $11.06 | 319.20 K | $735.79 M |
| 07/02/2026 | $11.14 | $11.12 (-0.18%) | $11.18 | $11.11 | 288.40 K | $739.12 M |
| 07/01/2026 | $11.15 | $11.11 (-0.36%) | $11.16 | $11.10 | 349.60 K | $738.45 M |
| 06/30/2026 | $11.18 | $11.11 (-0.63%) | $11.21 | $11.10 | 282.42 K | $738.45 M |
| 06/29/2026 | $11.11 | $11.15 (0.36%) | $11.19 | $11.10 | 330.30 K | $741.11 M |
| 06/26/2026 | $11.00 | $11.06 (0.55%) | $11.07 | $11.00 | 246.30 K | $735.13 M |
| 06/25/2026 | $11.02 | $10.99 (-0.27%) | $11.05 | $10.95 | 313.72 K | $730.48 M |
| 06/24/2026 | $11.03 | $11.02 (-0.09%) | $11.04 | $10.98 | 327.80 K | $732.47 M |
| 06/23/2026 | $10.92 | $11.03 (1.01%) | $11.03 | $10.92 | 219.20 K | $733.13 M |
| 06/22/2026 | $10.97 | $10.93 (-0.36%) | $10.98 | $10.92 | 115.50 K | $726.49 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
