5 DAY PERFORMANCE
+2.04%
1 MONTH PERFORMANCE
+4.36%
3 MONTH PERFORMANCE
-0.72%
6 MONTH PERFORMANCE
-0.18%
YEAR-TO-DATE PERFORMANCE
+1.38%
1 YEAR PERFORMANCE
+3.38%
BlackRock MuniYield Quality Fund III Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $10.96 | $11.03 (0.64%) | $11.07 | $10.90 | 394.38 K | $734.46 M |
| 05/05/2026 | $10.75 | $10.91 (1.49%) | $10.93 | $10.74 | 310.22 K | $725.16 M |
| 05/04/2026 | $10.77 | $10.73 (-0.37%) | $10.80 | $10.70 | 456.95 K | $713.19 M |
| 05/01/2026 | $10.85 | $10.80 (-0.46%) | $10.85 | $10.75 | 358.33 K | $717.85 M |
| 04/30/2026 | $10.80 | $10.80 (0%) | $10.86 | $10.76 | 590.70 K | $717.85 M |
| 04/29/2026 | $10.80 | $10.76 (-0.37%) | $10.83 | $10.74 | 361.70 K | $715.19 M |
| 04/28/2026 | $10.88 | $10.82 (-0.55%) | $10.88 | $10.78 | 446.70 K | $719.18 M |
| 04/27/2026 | $10.94 | $10.90 (-0.37%) | $10.94 | $10.84 | 417.84 K | $724.49 M |
| 04/24/2026 | $10.93 | $10.91 (-0.18%) | $10.93 | $10.83 | 321.00 K | $725.16 M |
| 04/23/2026 | $10.99 | $10.90 (-0.82%) | $11.02 | $10.89 | 236.20 K | $724.49 M |
| 04/22/2026 | $10.97 | $10.97 (0%) | $10.99 | $10.86 | 365.90 K | $729.15 M |
| 04/21/2026 | $11.04 | $10.96 (-0.72%) | $11.05 | $10.96 | 198.40 K | $728.48 M |
| 04/20/2026 | $11.06 | $11.02 (-0.36%) | $11.07 | $11.00 | 166.73 K | $732.47 M |
| 04/17/2026 | $11.05 | $11.05 (0%) | $11.07 | $11.00 | 224.70 K | $734.46 M |
| 04/16/2026 | $11.05 | $11.03 (-0.18%) | $11.06 | $10.98 | 220.40 K | $733.13 M |
| 04/15/2026 | $11.07 | $11.04 (-0.27%) | $11.07 | $11.02 | 333.04 K | $733.80 M |
| 04/14/2026 | $11.13 | $11.12 (-0.09%) | $11.15 | $11.07 | 594.90 K | $739.12 M |
| 04/13/2026 | $11.04 | $11.09 (0.45%) | $11.10 | $11.01 | 367.81 K | $737.12 M |
| 04/10/2026 | $11.08 | $11.05 (-0.27%) | $11.08 | $11.02 | 327.92 K | $734.46 M |
| 04/09/2026 | $10.97 | $11.04 (0.64%) | $11.05 | $10.97 | 361.30 K | $733.80 M |
| 04/08/2026 | $10.85 | $10.93 (0.74%) | $10.97 | $10.82 | 405.90 K | $726.49 M |
| 04/07/2026 | $10.56 | $10.71 (1.42%) | $10.73 | $10.47 | 370.60 K | $711.87 M |
| 04/06/2026 | $10.61 | $10.56 (-0.47%) | $10.61 | $10.50 | 411.10 K | $701.90 M |
| 04/02/2026 | $10.59 | $10.66 (0.66%) | $10.77 | $10.53 | 354.31 K | $708.54 M |
| 04/01/2026 | $10.56 | $10.62 (0.57%) | $10.66 | $10.54 | 318.80 K | $705.88 M |
| 03/31/2026 | $10.50 | $10.51 (0.1%) | $10.61 | $10.43 | 410.60 K | $698.57 M |
| 03/30/2026 | $10.47 | $10.39 (-0.76%) | $10.51 | $10.37 | 605.64 K | $690.60 M |
| 03/27/2026 | $10.45 | $10.45 (0%) | $10.47 | $10.40 | 303.20 K | $694.58 M |
| 03/26/2026 | $10.56 | $10.46 (-0.95%) | $10.62 | $10.46 | 235.43 K | $695.25 M |
| 03/25/2026 | $10.61 | $10.62 (0.09%) | $10.65 | $10.52 | 399.90 K | $705.88 M |
| 03/24/2026 | $10.60 | $10.56 (-0.38%) | $10.63 | $10.54 | 514.60 K | $701.90 M |
| 03/23/2026 | $10.65 | $10.66 (0.09%) | $10.68 | $10.63 | 210.50 K | $708.54 M |
| 03/20/2026 | $10.78 | $10.60 (-1.67%) | $10.84 | $10.60 | 209.54 K | $704.55 M |
| 03/19/2026 | $10.87 | $10.83 (-0.37%) | $10.88 | $10.75 | 203.20 K | $719.84 M |
| 03/18/2026 | $10.89 | $10.87 (-0.18%) | $10.94 | $10.86 | 178.50 K | $722.50 M |
| 03/17/2026 | $10.90 | $10.88 (-0.18%) | $10.93 | $10.87 | 146.10 K | $723.16 M |
| 03/16/2026 | $10.94 | $10.89 (-0.46%) | $10.94 | $10.88 | 198.53 K | $723.83 M |
| 03/13/2026 | $10.90 | $10.89 (-0.09%) | $10.91 | $10.87 | 169.41 K | $723.83 M |
| 03/12/2026 | $10.99 | $10.92 (-0.64%) | $10.99 | $10.92 | 169.00 K | $725.82 M |
| 03/11/2026 | $11.04 | $11.00 (-0.36%) | $11.08 | $10.96 | 180.92 K | $731.14 M |
| 03/10/2026 | $11.05 | $11.03 (-0.18%) | $11.08 | $11.01 | 264.30 K | $733.13 M |
| 03/09/2026 | $11.03 | $11.02 (-0.09%) | $11.12 | $11.00 | 178.31 K | $732.47 M |
| 03/06/2026 | $11.11 | $11.08 (-0.27%) | $11.11 | $11.06 | 173.10 K | $736.46 M |
| 03/05/2026 | $11.21 | $11.13 (-0.71%) | $11.21 | $11.11 | 146.30 K | $739.78 M |
| 03/04/2026 | $11.24 | $11.23 (-0.09%) | $11.25 | $11.20 | 102.00 K | $746.43 M |
| 03/03/2026 | $11.25 | $11.25 (0%) | $11.28 | $11.19 | 203.00 K | $747.76 M |
| 03/02/2026 | $11.24 | $11.28 (0.36%) | $11.29 | $11.17 | 351.52 K | $749.75 M |
| 02/27/2026 | $11.22 | $11.25 (0.27%) | $11.26 | $11.20 | 177.73 K | $747.76 M |
| 02/26/2026 | $11.27 | $11.21 (-0.53%) | $11.28 | $11.17 | 279.80 K | $745.10 M |
| 02/25/2026 | $11.30 | $11.25 (-0.44%) | $11.30 | $11.22 | 244.52 K | $747.76 M |
| 02/24/2026 | $11.27 | $11.30 (0.27%) | $11.31 | $11.25 | 173.50 K | $751.08 M |
| 02/23/2026 | $11.26 | $11.27 (0.09%) | $11.28 | $11.24 | 237.50 K | $749.09 M |
| 02/20/2026 | $11.23 | $11.24 (0.09%) | $11.24 | $11.20 | 113.93 K | $747.09 M |
| 02/19/2026 | $11.24 | $11.23 (-0.09%) | $11.24 | $11.20 | 106.60 K | $746.43 M |
| 02/18/2026 | $11.24 | $11.22 (-0.18%) | $11.24 | $11.20 | 140.11 K | $745.76 M |
| 02/17/2026 | $11.23 | $11.21 (-0.18%) | $11.26 | $11.21 | 90.20 K | $745.10 M |
| 02/13/2026 | $11.21 | $11.21 (0%) | $11.23 | $11.18 | 129.83 K | $745.10 M |
| 02/12/2026 | $11.18 | $11.21 (0.27%) | $11.26 | $11.15 | 159.20 K | $745.10 M |
| 02/11/2026 | $11.20 | $11.18 (-0.18%) | $11.22 | $11.15 | 100.60 K | $743.10 M |
| 02/10/2026 | $11.20 | $11.21 (0.09%) | $11.22 | $11.13 | 99.20 K | $745.10 M |
| 02/09/2026 | $11.10 | $11.16 (0.54%) | $11.17 | $11.08 | 132.73 K | $741.78 M |
| 02/06/2026 | $11.16 | $11.10 (-0.54%) | $11.16 | $11.02 | 259.41 K | $737.79 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
