5 DAY PERFORMANCE
-0.09%
1 MONTH PERFORMANCE
-0.65%
3 MONTH PERFORMANCE
-3.88%
6 MONTH PERFORMANCE
-7.88%
YEAR-TO-DATE PERFORMANCE
+2.41%
1 YEAR PERFORMANCE
-3.97%
BlackRock MuniYield Fund, Inc. Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 03/12/2025 | $10.64 | $10.65 (0.09%) | $10.67 | $10.62 | 170,934 | $494.27 M |
| 03/11/2025 | $10.64 | $10.65 (0.09%) | $10.69 | $10.64 | 91,447 | $494.27 M |
| 03/10/2025 | $10.65 | $10.67 (0.19%) | $10.73 | $10.65 | 75,019 | $495.20 M |
| 03/07/2025 | $10.76 | $10.65 (-1.02%) | $10.77 | $10.65 | 76,421 | $494.27 M |
| 03/06/2025 | $10.75 | $10.76 (0.09%) | $10.79 | $10.75 | 72,915 | $499.38 M |
| 03/05/2025 | $10.76 | $10.78 (0.19%) | $10.86 | $10.76 | 92,800 | $500.30 M |
| 03/04/2025 | $10.83 | $10.79 (-0.37%) | $10.88 | $10.77 | 117,900 | $500.77 M |
| 03/03/2025 | $10.85 | $10.82 (-0.28%) | $10.92 | $10.82 | 121,700 | $502.16 M |
| 02/28/2025 | $10.83 | $10.88 (0.46%) | $10.89 | $10.81 | 91,400 | $504.94 M |
| 02/27/2025 | $10.81 | $10.82 (0.09%) | $10.85 | $10.80 | 63,331 | $502.16 M |
| 02/26/2025 | $10.81 | $10.84 (0.28%) | $10.85 | $10.78 | 82,229 | $503.09 M |
| 02/25/2025 | $10.79 | $10.81 (0.19%) | $10.83 | $10.77 | 64,000 | $501.70 M |
| 02/24/2025 | $10.76 | $10.76 (0%) | $10.79 | $10.75 | 90,228 | $499.38 M |
| 02/21/2025 | $10.76 | $10.77 (0.09%) | $10.80 | $10.76 | 49,823 | $499.84 M |
| 02/20/2025 | $10.80 | $10.76 (-0.37%) | $10.80 | $10.75 | 67,200 | $499.38 M |
| 02/19/2025 | $10.75 | $10.78 (0.28%) | $10.80 | $10.73 | 94,400 | $500.30 M |
| 02/18/2025 | $10.84 | $10.79 (-0.46%) | $10.84 | $10.73 | 85,031 | $500.77 M |
| 02/14/2025 | $10.77 | $10.84 (0.65%) | $10.84 | $10.76 | 74,900 | $503.09 M |
| 02/13/2025 | $10.73 | $10.71 (-0.19%) | $10.74 | $10.67 | 120,400 | $497.05 M |
| 02/12/2025 | $10.70 | $10.71 (0.09%) | $10.74 | $10.66 | 153,500 | $497.05 M |
| 02/11/2025 | $10.76 | $10.80 (0.37%) | $10.84 | $10.75 | 206,222 | $501.23 M |
| 02/10/2025 | $10.85 | $10.82 (-0.28%) | $10.87 | $10.81 | 112,200 | $502.16 M |
| 02/07/2025 | $10.88 | $10.85 (-0.28%) | $10.90 | $10.79 | 129,203 | $503.55 M |
| 02/06/2025 | $10.85 | $10.89 (0.37%) | $10.90 | $10.82 | 98,500 | $505.41 M |
| 02/05/2025 | $10.81 | $10.85 (0.37%) | $10.86 | $10.79 | 241,235 | $503.55 M |
| 02/04/2025 | $10.69 | $10.76 (0.65%) | $10.78 | $10.69 | 97,400 | $499.38 M |
| 02/03/2025 | $10.71 | $10.72 (0.09%) | $10.72 | $10.63 | 150,801 | $497.52 M |
| 01/31/2025 | $10.65 | $10.68 (0.28%) | $10.73 | $10.63 | 126,936 | $495.66 M |
| 01/30/2025 | $10.68 | $10.68 (0%) | $10.71 | $10.64 | 47,900 | $495.66 M |
| 01/29/2025 | $10.66 | $10.64 (-0.19%) | $10.67 | $10.60 | 121,300 | $493.81 M |
| 01/28/2025 | $10.65 | $10.66 (0.09%) | $10.67 | $10.61 | 64,900 | $494.73 M |
| 01/27/2025 | $10.57 | $10.64 (0.66%) | $10.67 | $10.57 | 128,025 | $493.81 M |
| 01/24/2025 | $10.56 | $10.63 (0.66%) | $10.66 | $10.54 | 124,300 | $493.34 M |
| 01/23/2025 | $10.56 | $10.57 (0.09%) | $10.65 | $10.56 | 111,600 | $490.56 M |
| 01/22/2025 | $10.71 | $10.65 (-0.56%) | $10.74 | $10.65 | 98,829 | $494.27 M |
| 01/21/2025 | $10.66 | $10.70 (0.38%) | $10.72 | $10.65 | 70,509 | $496.59 M |
| 01/17/2025 | $10.64 | $10.64 (0%) | $10.70 | $10.63 | 57,312 | $493.81 M |
| 01/16/2025 | $10.57 | $10.63 (0.57%) | $10.65 | $10.55 | 74,400 | $493.34 M |
| 01/15/2025 | $10.56 | $10.60 (0.38%) | $10.65 | $10.49 | 95,400 | $491.95 M |
| 01/14/2025 | $10.49 | $10.49 (0%) | $10.51 | $10.43 | 139,700 | $486.84 M |
| 01/13/2025 | $10.50 | $10.45 (-0.48%) | $10.50 | $10.42 | 138,200 | $484.99 M |
| 01/10/2025 | $10.49 | $10.49 (0%) | $10.56 | $10.44 | 233,942 | $486.84 M |
| 01/08/2025 | $10.62 | $10.57 (-0.47%) | $10.62 | $10.54 | 120,400 | $490.56 M |
| 01/07/2025 | $10.58 | $10.56 (-0.19%) | $10.62 | $10.50 | 187,900 | $490.09 M |
| 01/06/2025 | $10.57 | $10.64 (0.66%) | $10.66 | $10.54 | 268,100 | $493.81 M |
| 01/03/2025 | $10.54 | $10.59 (0.47%) | $10.62 | $10.52 | 111,900 | $491.49 M |
| 01/02/2025 | $10.45 | $10.49 (0.38%) | $10.51 | $10.45 | 113,000 | $486.84 M |
| 12/31/2024 | $10.40 | $10.39 (-0.1%) | $10.49 | $10.37 | 328,100 | $482.20 M |
| 12/30/2024 | $10.37 | $10.40 (0.29%) | $10.46 | $10.34 | 466,444 | $482.67 M |
| 12/27/2024 | $10.40 | $10.42 (0.19%) | $10.45 | $10.38 | 353,300 | $483.60 M |
| 12/26/2024 | $10.32 | $10.44 (1.16%) | $10.44 | $10.32 | 517,219 | $484.52 M |
| 12/24/2024 | $10.36 | $10.41 (0.48%) | $10.42 | $10.32 | 246,330 | $483.13 M |
| 12/23/2024 | $10.38 | $10.37 (-0.1%) | $10.40 | $10.33 | 469,547 | $481.28 M |
| 12/20/2024 | $10.48 | $10.40 (-0.76%) | $10.59 | $10.27 | 1.31 M | $482.67 M |
| 12/19/2024 | $10.69 | $10.51 (-1.68%) | $10.71 | $10.45 | 290,523 | $487.77 M |
| 12/18/2024 | $10.77 | $10.69 (-0.74%) | $10.85 | $10.68 | 207,023 | $496.13 M |
| 12/17/2024 | $10.94 | $10.84 (-0.91%) | $10.94 | $10.83 | 167,231 | $503.09 M |
| 12/16/2024 | $11.07 | $11.00 (-0.63%) | $11.07 | $10.97 | 121,829 | $510.51 M |
| 12/13/2024 | $11.14 | $11.07 (-0.63%) | $11.14 | $11.02 | 98,800 | $513.76 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
