5 DAY PERFORMANCE
-1.75%
1 MONTH PERFORMANCE
-5.63%
3 MONTH PERFORMANCE
-6.52%
6 MONTH PERFORMANCE
+6.07%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+8.50%
Mexico Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/18/2026 | $21.09 | $20.98 (-0.52%) | $21.32 | $20.98 | 22.83 K | $302.53 M |
| 09/17/2026 | $21.23 | $21.20 (-0.14%) | $21.39 | $20.70 | 20.00 K | $305.71 M |
| 09/16/2026 | $21.00 | $21.17 (0.81%) | $21.17 | $20.54 | 45.00 K | $305.27 M |
| 09/15/2026 | $21.39 | $20.81 (-2.71%) | $21.40 | $20.81 | 51.33 K | $300.08 M |
| 09/14/2026 | $21.22 | $21.32 (0.47%) | $21.60 | $21.05 | 15.60 K | $307.44 M |
| 09/11/2026 | $21.31 | $21.32 (0.05%) | $21.72 | $21.26 | 33.71 K | $307.44 M |
| 09/10/2026 | $21.76 | $21.55 (-0.97%) | $21.79 | $21.28 | 53.30 K | $310.75 M |
| 09/09/2026 | $21.59 | $21.76 (0.79%) | $21.98 | $21.58 | 25.33 K | $313.78 M |
| 09/08/2026 | $21.67 | $21.52 (-0.69%) | $21.94 | $21.39 | 32.31 K | $310.32 M |
| 09/04/2026 | $21.75 | $21.60 (-0.69%) | $21.86 | $21.49 | 12.44 K | $311.47 M |
| 09/03/2026 | $21.61 | $21.69 (0.37%) | $21.89 | $21.48 | 23.40 K | $312.77 M |
| 09/02/2026 | $21.44 | $21.47 (0.14%) | $21.86 | $21.28 | 13.30 K | $309.60 M |
| 09/01/2026 | $21.65 | $21.42 (-1.06%) | $21.97 | $21.37 | 28.80 K | $308.88 M |
| 08/31/2026 | $21.54 | $21.73 (0.88%) | $22.03 | $21.50 | 44.80 K | $313.35 M |
| 08/28/2026 | $22.09 | $21.64 (-2.04%) | $22.09 | $21.60 | 58.80 K | $312.05 M |
| 08/27/2026 | $22.03 | $22.01 (-0.09%) | $22.17 | $21.92 | 15.53 K | $317.39 M |
| 08/26/2026 | $21.97 | $22.08 (0.5%) | $22.33 | $21.90 | 25.10 K | $318.40 M |
| 08/25/2026 | $21.84 | $22.00 (0.73%) | $22.20 | $21.60 | 83.20 K | $317.24 M |
| 08/24/2026 | $22.04 | $21.82 (-1%) | $22.29 | $21.68 | 42.00 K | $314.65 M |
| 08/21/2026 | $21.63 | $22.04 (1.9%) | $22.08 | $21.28 | 24.23 K | $317.82 M |
| 08/20/2026 | $21.20 | $21.48 (1.32%) | $21.68 | $21.20 | 18.30 K | $309.74 M |
| 08/19/2026 | $21.30 | $21.39 (0.42%) | $21.45 | $21.15 | 33.50 K | $308.45 M |
| 08/18/2026 | $21.27 | $21.16 (-0.52%) | $21.49 | $21.16 | 6.80 K | $305.13 M |
| 08/17/2026 | $21.55 | $21.41 (-0.65%) | $21.85 | $21.22 | 15.62 K | $308.73 M |
| 08/14/2026 | $21.50 | $21.50 (0%) | $22.11 | $21.46 | 43.71 K | $310.03 M |
| 08/13/2026 | $21.60 | $21.40 (-0.93%) | $21.94 | $21.30 | 50.43 K | $308.59 M |
| 08/12/2026 | $21.65 | $21.71 (0.28%) | $21.81 | $21.65 | 12.91 K | $313.06 M |
| 08/11/2026 | $21.82 | $21.66 (-0.73%) | $22.00 | $21.60 | 27.93 K | $312.34 M |
| 08/10/2026 | $21.87 | $21.76 (-0.5%) | $22.22 | $21.71 | 41.23 K | $313.78 M |
| 08/07/2026 | $21.76 | $21.87 (0.51%) | $22.35 | $21.76 | 37.54 K | $315.37 M |
| 08/06/2026 | $21.75 | $21.84 (0.41%) | $22.20 | $21.75 | 29.60 K | $314.93 M |
| 08/05/2026 | $21.81 | $21.76 (-0.23%) | $22.15 | $21.66 | 21.53 K | $313.78 M |
| 08/04/2026 | $21.74 | $21.65 (-0.41%) | $22.39 | $21.53 | 54.50 K | $312.19 M |
| 08/03/2026 | $21.78 | $21.60 (-0.83%) | $21.90 | $21.54 | 25.53 K | $311.47 M |
| 07/31/2026 | $21.81 | $21.76 (-0.23%) | $21.95 | $21.48 | 30.30 K | $313.78 M |
| 07/30/2026 | $21.58 | $21.70 (0.56%) | $22.00 | $21.33 | 57.31 K | $312.92 M |
| 07/29/2026 | $21.53 | $21.29 (-1.11%) | $21.65 | $21.29 | 53.30 K | $307.00 M |
| 07/28/2026 | $21.37 | $21.46 (0.42%) | $21.72 | $21.31 | 30.44 K | $309.45 M |
| 07/27/2026 | $21.36 | $21.43 (0.33%) | $21.74 | $21.05 | 30.02 K | $309.02 M |
| 07/24/2026 | $21.07 | $21.19 (0.57%) | $21.44 | $21.01 | 28.33 K | $305.56 M |
| 07/23/2026 | $21.29 | $21.15 (-0.66%) | $21.80 | $21.06 | 38.72 K | $304.98 M |
| 07/22/2026 | $21.54 | $21.53 (-0.05%) | $21.91 | $21.38 | 59.80 K | $310.46 M |
| 07/21/2026 | $21.66 | $21.91 (1.15%) | $21.99 | $21.49 | 54.33 K | $315.94 M |
| 07/20/2026 | $21.50 | $21.45 (-0.23%) | $21.79 | $21.35 | 47.86 K | $309.31 M |
| 07/17/2026 | $21.75 | $21.47 (-1.29%) | $21.75 | $21.34 | 54.96 K | $309.60 M |
| 07/16/2026 | $21.67 | $21.61 (-0.28%) | $21.75 | $21.30 | 45.50 K | $311.62 M |
| 07/15/2026 | $21.54 | $21.70 (0.74%) | $21.79 | $21.54 | 16.00 K | $312.92 M |
| 07/14/2026 | $21.37 | $21.57 (0.94%) | $21.80 | $21.30 | 35.43 K | $311.04 M |
| 07/13/2026 | $21.60 | $21.27 (-1.53%) | $21.62 | $21.22 | 30.51 K | $306.71 M |
| 07/10/2026 | $21.50 | $21.64 (0.65%) | $21.97 | $21.33 | 23.12 K | $312.05 M |
| 07/09/2026 | $21.43 | $21.45 (0.09%) | $21.83 | $21.00 | 31.70 K | $309.31 M |
| 07/08/2026 | $21.65 | $21.47 (-0.83%) | $21.65 | $21.12 | 20.84 K | $309.60 M |
| 07/07/2026 | $22.01 | $21.73 (-1.27%) | $22.01 | $21.66 | 19.23 K | $313.35 M |
| 07/06/2026 | $21.89 | $21.97 (0.37%) | $22.23 | $21.89 | 7.82 K | $316.81 M |
| 07/02/2026 | $21.88 | $21.75 (-0.59%) | $22.33 | $21.65 | 39.60 K | $313.64 M |
| 07/01/2026 | $21.81 | $21.68 (-0.6%) | $21.94 | $21.67 | 19.63 K | $312.63 M |
| 06/30/2026 | $22.04 | $21.87 (-0.77%) | $22.18 | $21.66 | 105.80 K | $315.37 M |
| 06/29/2026 | $21.74 | $21.87 (0.6%) | $21.94 | $21.50 | 43.00 K | $315.37 M |
| 06/26/2026 | $21.65 | $21.59 (-0.28%) | $21.73 | $21.59 | 35.80 K | $311.33 M |
| 06/25/2026 | $21.38 | $21.71 (1.54%) | $21.73 | $21.31 | 13.01 K | $313.06 M |
| 06/24/2026 | $21.51 | $21.31 (-0.93%) | $21.69 | $21.24 | 34.64 K | $307.29 M |
| 06/23/2026 | $21.49 | $21.65 (0.74%) | $21.71 | $21.12 | 77.70 K | $312.19 M |
| 06/22/2026 | $22.22 | $21.81 (-1.85%) | $22.22 | $21.81 | 14.11 K | $314.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
