5 DAY PERFORMANCE
-6.52%
1 MONTH PERFORMANCE
-4.15%
3 MONTH PERFORMANCE
+4.47%
6 MONTH PERFORMANCE
+1.02%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+25.83%
Mexico Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $22.22 | $21.81 (-1.85%) | $22.22 | $21.81 | 14.11 K | $314.50 M |
| 06/18/2026 | $22.34 | $22.25 (-0.4%) | $22.34 | $21.89 | 16.62 K | $320.85 M |
| 06/17/2026 | $22.45 | $22.26 (-0.85%) | $22.56 | $22.10 | 29.13 K | $320.99 M |
| 06/16/2026 | $22.29 | $22.29 (0%) | $22.37 | $22.08 | 12.70 K | $321.42 M |
| 06/15/2026 | $22.63 | $22.30 (-1.46%) | $22.94 | $22.18 | 36.62 K | $321.57 M |
| 06/12/2026 | $22.00 | $22.30 (1.36%) | $22.33 | $21.55 | 51.63 K | $321.57 M |
| 06/11/2026 | $21.12 | $21.79 (3.17%) | $21.80 | $20.84 | 48.70 K | $314.21 M |
| 06/10/2026 | $20.96 | $21.04 (0.38%) | $21.44 | $20.91 | 82.24 K | $303.40 M |
| 06/09/2026 | $21.44 | $21.12 (-1.49%) | $21.44 | $20.73 | 36.54 K | $304.55 M |
| 06/08/2026 | $21.50 | $21.32 (-0.84%) | $21.55 | $21.26 | 10.62 K | $307.44 M |
| 06/05/2026 | $21.62 | $21.40 (-1.02%) | $21.81 | $21.34 | 57.83 K | $308.59 M |
| 06/04/2026 | $22.19 | $21.80 (-1.76%) | $22.19 | $21.60 | 46.70 K | $314.36 M |
| 06/03/2026 | $22.16 | $22.15 (-0.05%) | $22.24 | $22.03 | 65.45 K | $319.40 M |
| 06/02/2026 | $22.10 | $22.23 (0.59%) | $22.48 | $21.87 | 49.70 K | $320.56 M |
| 06/01/2026 | $22.18 | $22.00 (-0.81%) | $22.18 | $21.81 | 22.51 K | $317.24 M |
| 05/29/2026 | $22.31 | $22.26 (-0.22%) | $22.31 | $22.04 | 34.62 K | $320.99 M |
| 05/28/2026 | $22.27 | $22.35 (0.36%) | $22.44 | $22.00 | 22.44 K | $322.29 M |
| 05/27/2026 | $22.23 | $22.31 (0.36%) | $22.38 | $21.90 | 97.95 K | $321.71 M |
| 05/26/2026 | $22.00 | $22.08 (0.36%) | $22.21 | $21.64 | 64.63 K | $318.40 M |
| 05/22/2026 | $21.74 | $21.70 (-0.18%) | $21.80 | $21.43 | 47.30 K | $312.92 M |
| 05/21/2026 | $21.61 | $21.65 (0.19%) | $21.92 | $21.55 | 30.45 K | $312.19 M |
| 05/20/2026 | $21.78 | $21.77 (-0.05%) | $21.80 | $21.47 | 32.10 K | $313.92 M |
| 05/19/2026 | $21.56 | $21.61 (0.23%) | $21.64 | $21.16 | 92.70 K | $311.62 M |
| 05/18/2026 | $21.74 | $21.64 (-0.46%) | $21.75 | $21.41 | 94.50 K | $312.05 M |
| 05/15/2026 | $21.88 | $21.63 (-1.14%) | $21.88 | $21.44 | 61.00 K | $311.91 M |
| 05/14/2026 | $22.19 | $22.01 (-0.81%) | $22.34 | $21.95 | 110.40 K | $317.39 M |
| 05/13/2026 | $21.84 | $22.15 (1.42%) | $22.22 | $21.71 | 25.82 K | $319.40 M |
| 05/12/2026 | $21.86 | $21.93 (0.32%) | $22.15 | $21.82 | 58.32 K | $316.23 M |
| 05/11/2026 | $21.91 | $22.00 (0.41%) | $22.30 | $21.91 | 60.04 K | $317.24 M |
| 05/08/2026 | $21.86 | $21.93 (0.32%) | $22.09 | $21.86 | 29.74 K | $316.23 M |
| 05/07/2026 | $21.79 | $21.81 (0.09%) | $22.25 | $21.75 | 62.13 K | $314.50 M |
| 05/06/2026 | $21.63 | $21.80 (0.79%) | $21.84 | $21.51 | 35.30 K | $314.36 M |
| 05/05/2026 | $21.06 | $21.36 (1.42%) | $21.43 | $21.01 | 79.14 K | $308.01 M |
| 05/04/2026 | $21.14 | $20.94 (-0.95%) | $21.47 | $20.85 | 53.32 K | $301.96 M |
| 05/01/2026 | $21.15 | $21.29 (0.66%) | $21.65 | $21.02 | 75.80 K | $307.00 M |
| 04/30/2026 | $21.14 | $21.14 (0%) | $21.16 | $20.79 | 50.45 K | $304.84 M |
| 04/29/2026 | $20.96 | $20.85 (-0.52%) | $21.47 | $20.77 | 93.03 K | $300.66 M |
| 04/28/2026 | $21.58 | $20.97 (-2.83%) | $21.58 | $20.80 | 101.40 K | $302.39 M |
| 04/27/2026 | $21.75 | $21.29 (-2.11%) | $21.80 | $21.22 | 49.51 K | $307.00 M |
| 04/24/2026 | $21.41 | $21.62 (0.98%) | $21.90 | $21.41 | 99.65 K | $311.76 M |
| 04/23/2026 | $21.33 | $21.32 (-0.05%) | $21.73 | $21.30 | 90.00 K | $307.44 M |
| 04/22/2026 | $21.51 | $21.66 (0.7%) | $22.11 | $21.51 | 208.80 K | $312.34 M |
| 04/21/2026 | $22.15 | $21.71 (-1.99%) | $22.25 | $21.58 | 48.33 K | $313.06 M |
| 04/20/2026 | $22.01 | $22.15 (0.64%) | $22.27 | $21.89 | 56.30 K | $319.40 M |
| 04/17/2026 | $22.07 | $22.06 (-0.05%) | $22.25 | $21.98 | 44.80 K | $318.11 M |
| 04/16/2026 | $21.85 | $21.93 (0.37%) | $22.06 | $21.76 | 50.30 K | $316.23 M |
| 04/15/2026 | $22.07 | $22.11 (0.18%) | $22.15 | $21.77 | 33.64 K | $318.83 M |
| 04/14/2026 | $22.04 | $21.93 (-0.5%) | $22.37 | $21.85 | 20.14 K | $316.23 M |
| 04/13/2026 | $22.01 | $22.03 (0.09%) | $22.40 | $21.95 | 76.51 K | $317.67 M |
| 04/10/2026 | $22.30 | $22.28 (-0.09%) | $22.40 | $22.22 | 22.84 K | $321.28 M |
| 04/09/2026 | $22.09 | $22.19 (0.45%) | $22.38 | $22.08 | 24.24 K | $319.98 M |
| 04/08/2026 | $22.05 | $22.24 (0.86%) | $22.40 | $22.04 | 33.30 K | $320.70 M |
| 04/07/2026 | $21.18 | $21.34 (0.76%) | $21.55 | $21.14 | 34.40 K | $307.72 M |
| 04/06/2026 | $21.30 | $21.32 (0.09%) | $21.97 | $21.16 | 89.82 K | $307.44 M |
| 04/02/2026 | $21.15 | $21.37 (1.04%) | $21.64 | $20.90 | 42.63 K | $308.16 M |
| 04/01/2026 | $21.05 | $21.26 (1%) | $21.48 | $21.00 | 33.40 K | $306.57 M |
| 03/31/2026 | $20.40 | $20.93 (2.6%) | $21.00 | $20.34 | 32.90 K | $301.81 M |
| 03/30/2026 | $20.29 | $20.33 (0.2%) | $20.99 | $20.29 | 22.60 K | $293.16 M |
| 03/27/2026 | $20.36 | $20.13 (-1.13%) | $21.42 | $20.13 | 51.94 K | $290.28 M |
| 03/26/2026 | $20.85 | $20.45 (-1.92%) | $21.24 | $20.45 | 70.80 K | $294.89 M |
| 03/25/2026 | $20.21 | $20.98 (3.81%) | $21.04 | $20.21 | 18.70 K | $302.53 M |
| 03/24/2026 | $19.75 | $20.20 (2.28%) | $20.23 | $19.68 | 15.20 K | $291.29 M |
| 03/23/2026 | $19.70 | $19.91 (1.07%) | $20.34 | $19.70 | 30.82 K | $287.10 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
