5 DAY PERFORMANCE
+3.02%
1 MONTH PERFORMANCE
+2.77%
3 MONTH PERFORMANCE
-4.76%
6 MONTH PERFORMANCE
-4.59%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+8.50%
Mexico Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $20.66 | $20.54 (-0.58%) | $20.91 | $20.51 | 45.72 K | $296.19 M |
| 11/04/2026 | $20.61 | $20.84 (1.12%) | $21.06 | $20.42 | 74.23 K | $300.51 M |
| 11/03/2026 | $20.53 | $20.36 (-0.83%) | $20.82 | $20.34 | 44.20 K | $293.59 M |
| 11/02/2026 | $20.33 | $20.56 (1.13%) | $20.70 | $20.29 | 45.42 K | $296.48 M |
| 10/30/2026 | $20.03 | $20.19 (0.8%) | $20.32 | $20.03 | 61.60 K | $291.14 M |
| 10/29/2026 | $20.21 | $20.14 (-0.35%) | $20.24 | $20.00 | 46.80 K | $290.42 M |
| 10/28/2026 | $20.28 | $20.14 (-0.69%) | $20.28 | $20.00 | 34.20 K | $290.42 M |
| 10/27/2026 | $20.18 | $20.10 (-0.4%) | $20.35 | $20.05 | 48.90 K | $289.84 M |
| 10/26/2026 | $20.30 | $20.24 (-0.3%) | $20.69 | $20.09 | 53.10 K | $291.86 M |
| 10/23/2026 | $20.20 | $20.29 (0.45%) | $20.70 | $20.05 | 58.84 K | $292.58 M |
| 10/22/2026 | $20.31 | $20.18 (-0.64%) | $20.51 | $20.07 | 39.14 K | $291.00 M |
| 10/21/2026 | $20.74 | $20.49 (-1.21%) | $20.82 | $20.30 | 73.60 K | $295.47 M |
| 10/20/2026 | $20.74 | $20.97 (1.11%) | $21.10 | $20.71 | 43.72 K | $302.39 M |
| 10/19/2026 | $20.53 | $20.85 (1.56%) | $21.00 | $20.45 | 44.12 K | $300.66 M |
| 10/16/2026 | $20.23 | $20.52 (1.43%) | $20.52 | $20.14 | 7.80 K | $295.90 M |
| 10/15/2026 | $19.80 | $20.19 (1.97%) | $20.46 | $19.69 | 43.40 K | $291.14 M |
| 10/14/2026 | $20.07 | $19.90 (-0.85%) | $20.20 | $19.80 | 128.94 K | $286.96 M |
| 10/13/2026 | $20.39 | $20.24 (-0.74%) | $20.49 | $20.18 | 19.23 K | $291.86 M |
| 10/12/2026 | $20.08 | $20.31 (1.15%) | $20.37 | $20.05 | 75.55 K | $292.87 M |
| 10/09/2026 | $19.99 | $20.05 (0.3%) | $20.19 | $19.99 | 10.10 K | $289.12 M |
| 10/08/2026 | $20.07 | $19.85 (-1.1%) | $20.51 | $19.85 | 36.71 K | $286.24 M |
| 10/07/2026 | $20.09 | $20.08 (-0.05%) | $20.26 | $19.96 | 17.93 K | $289.55 M |
| 10/06/2026 | $20.11 | $20.24 (0.65%) | $20.38 | $19.91 | 29.10 K | $291.86 M |
| 10/05/2026 | $19.99 | $20.05 (0.3%) | $20.33 | $19.97 | 67.70 K | $289.12 M |
| 10/02/2026 | $19.77 | $19.93 (0.81%) | $20.00 | $19.71 | 19.80 K | $287.39 M |
| 10/01/2026 | $20.31 | $19.87 (-2.17%) | $20.55 | $19.73 | 43.43 K | $286.53 M |
| 09/30/2026 | $20.67 | $20.39 (-1.35%) | $20.67 | $20.38 | 6.20 K | $294.03 M |
| 09/29/2026 | $20.62 | $20.64 (0.1%) | $21.16 | $20.49 | 23.53 K | $297.63 M |
| 09/28/2026 | $20.70 | $20.70 (0%) | $21.22 | $20.60 | 23.70 K | $298.50 M |
| 09/25/2026 | $20.74 | $20.71 (-0.14%) | $20.90 | $20.65 | 16.22 K | $298.64 M |
| 09/24/2026 | $20.83 | $20.69 (-0.67%) | $20.83 | $20.67 | 4.00 K | $298.35 M |
| 09/23/2026 | $20.78 | $20.94 (0.77%) | $21.33 | $20.78 | 44.04 K | $301.96 M |
| 09/22/2026 | $20.96 | $21.02 (0.29%) | $21.63 | $20.87 | 19.38 K | $303.11 M |
| 09/21/2026 | $21.10 | $20.91 (-0.9%) | $21.23 | $20.86 | 38.40 K | $301.52 M |
| 09/18/2026 | $21.09 | $20.98 (-0.52%) | $21.32 | $20.98 | 22.83 K | $302.53 M |
| 09/17/2026 | $21.23 | $21.20 (-0.14%) | $21.39 | $20.70 | 20.00 K | $305.71 M |
| 09/16/2026 | $21.00 | $21.17 (0.81%) | $21.17 | $20.54 | 45.00 K | $305.27 M |
| 09/15/2026 | $21.39 | $20.81 (-2.71%) | $21.40 | $20.81 | 51.33 K | $300.08 M |
| 09/14/2026 | $21.22 | $21.32 (0.47%) | $21.60 | $21.05 | 15.60 K | $307.44 M |
| 09/11/2026 | $21.31 | $21.32 (0.05%) | $21.72 | $21.26 | 33.71 K | $307.44 M |
| 09/10/2026 | $21.76 | $21.55 (-0.97%) | $21.79 | $21.28 | 53.30 K | $310.75 M |
| 09/09/2026 | $21.59 | $21.76 (0.79%) | $21.98 | $21.58 | 25.33 K | $313.78 M |
| 09/08/2026 | $21.67 | $21.52 (-0.69%) | $21.94 | $21.39 | 32.31 K | $310.32 M |
| 09/04/2026 | $21.75 | $21.60 (-0.69%) | $21.86 | $21.49 | 12.44 K | $311.47 M |
| 09/03/2026 | $21.61 | $21.69 (0.37%) | $21.89 | $21.48 | 23.40 K | $312.77 M |
| 09/02/2026 | $21.44 | $21.47 (0.14%) | $21.86 | $21.28 | 13.30 K | $309.60 M |
| 09/01/2026 | $21.65 | $21.42 (-1.06%) | $21.97 | $21.37 | 28.80 K | $308.88 M |
| 08/31/2026 | $21.54 | $21.73 (0.88%) | $22.03 | $21.50 | 44.80 K | $313.35 M |
| 08/28/2026 | $22.09 | $21.64 (-2.04%) | $22.09 | $21.60 | 58.80 K | $312.05 M |
| 08/27/2026 | $22.03 | $22.01 (-0.09%) | $22.17 | $21.92 | 15.53 K | $317.39 M |
| 08/26/2026 | $21.97 | $22.08 (0.5%) | $22.33 | $21.90 | 25.10 K | $318.40 M |
| 08/25/2026 | $21.84 | $22.00 (0.73%) | $22.20 | $21.60 | 83.20 K | $317.24 M |
| 08/24/2026 | $22.04 | $21.82 (-1%) | $22.29 | $21.68 | 42.00 K | $314.65 M |
| 08/21/2026 | $21.63 | $22.04 (1.9%) | $22.08 | $21.28 | 24.23 K | $317.82 M |
| 08/20/2026 | $21.20 | $21.48 (1.32%) | $21.68 | $21.20 | 18.30 K | $309.74 M |
| 08/19/2026 | $21.30 | $21.39 (0.42%) | $21.45 | $21.15 | 33.50 K | $308.45 M |
| 08/18/2026 | $21.27 | $21.16 (-0.52%) | $21.49 | $21.16 | 6.80 K | $305.13 M |
| 08/17/2026 | $21.55 | $21.41 (-0.65%) | $21.85 | $21.22 | 15.62 K | $308.73 M |
| 08/14/2026 | $21.50 | $21.50 (0%) | $22.11 | $21.46 | 43.71 K | $310.03 M |
| 08/13/2026 | $21.60 | $21.40 (-0.93%) | $21.94 | $21.30 | 50.43 K | $308.59 M |
| 08/12/2026 | $21.65 | $21.71 (0.28%) | $21.81 | $21.65 | 12.91 K | $313.06 M |
| 08/11/2026 | $21.82 | $21.66 (-0.73%) | $22.00 | $21.60 | 27.93 K | $312.34 M |
| 08/10/2026 | $21.87 | $21.76 (-0.5%) | $22.22 | $21.71 | 41.23 K | $313.78 M |
| 08/07/2026 | $21.76 | $21.87 (0.51%) | $22.35 | $21.76 | 37.54 K | $315.37 M |
| 08/06/2026 | $21.75 | $21.84 (0.41%) | $22.20 | $21.75 | 29.60 K | $314.93 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
