5 DAY PERFORMANCE
-4.41%
1 MONTH PERFORMANCE
-4.28%
3 MONTH PERFORMANCE
-4.63%
6 MONTH PERFORMANCE
-7.47%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+15.94%
Mexico Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $21.76 | $22.09 (1.52%) | $22.24 | $21.76 | 34.03 K | $318.25 M |
| 08/06/2026 | $21.75 | $21.84 (0.41%) | $22.20 | $21.75 | 29.60 K | $314.93 M |
| 08/05/2026 | $21.81 | $21.76 (-0.23%) | $22.15 | $21.66 | 21.53 K | $313.78 M |
| 08/04/2026 | $21.74 | $21.65 (-0.41%) | $22.39 | $21.53 | 54.50 K | $312.19 M |
| 08/03/2026 | $21.78 | $21.60 (-0.83%) | $21.90 | $21.54 | 25.53 K | $311.47 M |
| 07/31/2026 | $21.81 | $21.76 (-0.23%) | $21.95 | $21.48 | 30.30 K | $313.78 M |
| 07/30/2026 | $21.58 | $21.70 (0.56%) | $22.00 | $21.33 | 57.31 K | $312.92 M |
| 07/29/2026 | $21.53 | $21.29 (-1.11%) | $21.65 | $21.29 | 53.30 K | $307.00 M |
| 07/28/2026 | $21.37 | $21.46 (0.42%) | $21.72 | $21.31 | 30.44 K | $309.45 M |
| 07/27/2026 | $21.36 | $21.43 (0.33%) | $21.74 | $21.05 | 30.02 K | $309.02 M |
| 07/24/2026 | $21.07 | $21.19 (0.57%) | $21.44 | $21.01 | 28.33 K | $305.56 M |
| 07/23/2026 | $21.29 | $21.15 (-0.66%) | $21.80 | $21.06 | 38.72 K | $304.98 M |
| 07/22/2026 | $21.54 | $21.53 (-0.05%) | $21.91 | $21.38 | 59.80 K | $310.46 M |
| 07/21/2026 | $21.66 | $21.91 (1.15%) | $21.99 | $21.49 | 54.33 K | $315.94 M |
| 07/20/2026 | $21.50 | $21.45 (-0.23%) | $21.79 | $21.35 | 47.86 K | $309.31 M |
| 07/17/2026 | $21.75 | $21.47 (-1.29%) | $21.75 | $21.34 | 54.96 K | $309.60 M |
| 07/16/2026 | $21.67 | $21.61 (-0.28%) | $21.75 | $21.30 | 45.50 K | $311.62 M |
| 07/15/2026 | $21.54 | $21.70 (0.74%) | $21.79 | $21.54 | 16.00 K | $312.92 M |
| 07/14/2026 | $21.37 | $21.57 (0.94%) | $21.80 | $21.30 | 35.43 K | $311.04 M |
| 07/13/2026 | $21.60 | $21.27 (-1.53%) | $21.62 | $21.22 | 30.51 K | $306.71 M |
| 07/10/2026 | $21.50 | $21.64 (0.65%) | $21.97 | $21.33 | 23.12 K | $312.05 M |
| 07/09/2026 | $21.43 | $21.45 (0.09%) | $21.83 | $21.00 | 31.70 K | $309.31 M |
| 07/08/2026 | $21.65 | $21.47 (-0.83%) | $21.65 | $21.12 | 20.84 K | $309.60 M |
| 07/07/2026 | $22.01 | $21.73 (-1.27%) | $22.01 | $21.66 | 19.23 K | $313.35 M |
| 07/06/2026 | $21.89 | $21.97 (0.37%) | $22.23 | $21.89 | 7.82 K | $316.81 M |
| 07/02/2026 | $21.88 | $21.75 (-0.59%) | $22.33 | $21.65 | 39.60 K | $313.64 M |
| 07/01/2026 | $21.81 | $21.68 (-0.6%) | $21.94 | $21.67 | 19.63 K | $312.63 M |
| 06/30/2026 | $22.04 | $21.87 (-0.77%) | $22.18 | $21.66 | 105.80 K | $315.37 M |
| 06/29/2026 | $21.74 | $21.87 (0.6%) | $21.94 | $21.50 | 43.00 K | $315.37 M |
| 06/26/2026 | $21.65 | $21.59 (-0.28%) | $21.73 | $21.59 | 35.80 K | $311.33 M |
| 06/25/2026 | $21.38 | $21.71 (1.54%) | $21.73 | $21.31 | 13.01 K | $313.06 M |
| 06/24/2026 | $21.51 | $21.31 (-0.93%) | $21.69 | $21.24 | 34.64 K | $307.29 M |
| 06/23/2026 | $21.49 | $21.65 (0.74%) | $21.71 | $21.12 | 77.70 K | $312.19 M |
| 06/22/2026 | $22.22 | $21.81 (-1.85%) | $22.22 | $21.81 | 14.11 K | $314.50 M |
| 06/18/2026 | $22.34 | $22.25 (-0.4%) | $22.34 | $21.89 | 16.62 K | $320.85 M |
| 06/17/2026 | $22.45 | $22.26 (-0.85%) | $22.56 | $22.10 | 29.13 K | $320.99 M |
| 06/16/2026 | $22.29 | $22.29 (0%) | $22.37 | $22.08 | 12.70 K | $321.42 M |
| 06/15/2026 | $22.63 | $22.30 (-1.46%) | $22.94 | $22.18 | 36.62 K | $321.57 M |
| 06/12/2026 | $22.00 | $22.30 (1.36%) | $22.33 | $21.55 | 51.63 K | $321.57 M |
| 06/11/2026 | $21.12 | $21.79 (3.17%) | $21.80 | $20.84 | 48.70 K | $314.21 M |
| 06/10/2026 | $20.96 | $21.04 (0.38%) | $21.44 | $20.91 | 82.24 K | $303.40 M |
| 06/09/2026 | $21.44 | $21.12 (-1.49%) | $21.44 | $20.73 | 36.54 K | $304.55 M |
| 06/08/2026 | $21.50 | $21.32 (-0.84%) | $21.55 | $21.26 | 10.62 K | $307.44 M |
| 06/05/2026 | $21.62 | $21.40 (-1.02%) | $21.81 | $21.34 | 57.83 K | $308.59 M |
| 06/04/2026 | $22.19 | $21.80 (-1.76%) | $22.19 | $21.60 | 46.70 K | $314.36 M |
| 06/03/2026 | $22.16 | $22.15 (-0.05%) | $22.24 | $22.03 | 65.45 K | $319.40 M |
| 06/02/2026 | $22.10 | $22.23 (0.59%) | $22.48 | $21.87 | 49.70 K | $320.56 M |
| 06/01/2026 | $22.18 | $22.00 (-0.81%) | $22.18 | $21.81 | 22.51 K | $317.24 M |
| 05/29/2026 | $22.31 | $22.26 (-0.22%) | $22.31 | $22.04 | 34.62 K | $320.99 M |
| 05/28/2026 | $22.27 | $22.35 (0.36%) | $22.44 | $22.00 | 22.44 K | $322.29 M |
| 05/27/2026 | $22.23 | $22.31 (0.36%) | $22.38 | $21.90 | 97.95 K | $321.71 M |
| 05/26/2026 | $22.00 | $22.08 (0.36%) | $22.21 | $21.64 | 64.63 K | $318.40 M |
| 05/22/2026 | $21.74 | $21.70 (-0.18%) | $21.80 | $21.43 | 47.30 K | $312.92 M |
| 05/21/2026 | $21.61 | $21.65 (0.19%) | $21.92 | $21.55 | 30.45 K | $312.19 M |
| 05/20/2026 | $21.78 | $21.77 (-0.05%) | $21.80 | $21.47 | 32.10 K | $313.92 M |
| 05/19/2026 | $21.56 | $21.61 (0.23%) | $21.64 | $21.16 | 92.70 K | $311.62 M |
| 05/18/2026 | $21.74 | $21.64 (-0.46%) | $21.75 | $21.41 | 94.50 K | $312.05 M |
| 05/15/2026 | $21.88 | $21.63 (-1.14%) | $21.88 | $21.44 | 61.00 K | $311.91 M |
| 05/14/2026 | $22.19 | $22.01 (-0.81%) | $22.34 | $21.95 | 110.40 K | $317.39 M |
| 05/13/2026 | $21.84 | $22.15 (1.42%) | $22.22 | $21.71 | 25.82 K | $319.40 M |
| 05/12/2026 | $21.86 | $21.93 (0.32%) | $22.15 | $21.82 | 58.32 K | $316.23 M |
| 05/11/2026 | $21.91 | $22.00 (0.41%) | $22.30 | $21.91 | 60.04 K | $317.24 M |
| 05/08/2026 | $21.86 | $21.93 (0.32%) | $22.09 | $21.86 | 29.74 K | $316.23 M |
| 05/07/2026 | $21.79 | $21.81 (0.09%) | $22.25 | $21.75 | 62.13 K | $314.50 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
