5 DAY PERFORMANCE
-2.30%
1 MONTH PERFORMANCE
-2.44%
3 MONTH PERFORMANCE
-7.47%
6 MONTH PERFORMANCE
+8.50%
YEAR-TO-DATE PERFORMANCE
+3.28%
1 YEAR PERFORMANCE
+31.73%
Mexico Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 05/06/2026 | $21.62 | $21.70 (0.37%) | $21.71 | $21.51 | 16.09 K | $311.76 M |
| 05/05/2026 | $21.06 | $21.36 (1.42%) | $21.43 | $21.01 | 79.14 K | $308.01 M |
| 05/04/2026 | $21.14 | $20.94 (-0.95%) | $21.47 | $20.85 | 53.32 K | $301.96 M |
| 05/01/2026 | $21.15 | $21.29 (0.66%) | $21.65 | $21.02 | 75.80 K | $307.00 M |
| 04/30/2026 | $21.14 | $21.14 (0%) | $21.16 | $20.79 | 50.45 K | $304.84 M |
| 04/29/2026 | $20.96 | $20.85 (-0.52%) | $21.47 | $20.77 | 93.03 K | $300.66 M |
| 04/28/2026 | $21.58 | $20.97 (-2.83%) | $21.58 | $20.80 | 101.40 K | $302.39 M |
| 04/27/2026 | $21.75 | $21.29 (-2.11%) | $21.80 | $21.22 | 49.51 K | $307.00 M |
| 04/24/2026 | $21.41 | $21.62 (0.98%) | $21.90 | $21.41 | 99.65 K | $311.76 M |
| 04/23/2026 | $21.33 | $21.32 (-0.05%) | $21.73 | $21.30 | 90.00 K | $307.44 M |
| 04/22/2026 | $21.51 | $21.66 (0.7%) | $22.11 | $21.51 | 208.80 K | $312.34 M |
| 04/21/2026 | $22.15 | $21.71 (-1.99%) | $22.25 | $21.58 | 48.33 K | $313.06 M |
| 04/20/2026 | $22.01 | $22.15 (0.64%) | $22.27 | $21.89 | 56.30 K | $319.40 M |
| 04/17/2026 | $22.07 | $22.06 (-0.05%) | $22.25 | $21.98 | 44.80 K | $318.11 M |
| 04/16/2026 | $21.85 | $21.93 (0.37%) | $22.06 | $21.76 | 50.30 K | $316.23 M |
| 04/15/2026 | $22.07 | $22.11 (0.18%) | $22.15 | $21.77 | 33.64 K | $318.83 M |
| 04/14/2026 | $22.04 | $21.93 (-0.5%) | $22.37 | $21.85 | 20.14 K | $316.23 M |
| 04/13/2026 | $22.01 | $22.03 (0.09%) | $22.40 | $21.95 | 76.51 K | $317.67 M |
| 04/10/2026 | $22.30 | $22.28 (-0.09%) | $22.40 | $22.22 | 22.84 K | $321.28 M |
| 04/09/2026 | $22.09 | $22.19 (0.45%) | $22.38 | $22.08 | 24.24 K | $319.98 M |
| 04/08/2026 | $22.05 | $22.24 (0.86%) | $22.40 | $22.04 | 33.30 K | $320.70 M |
| 04/07/2026 | $21.18 | $21.34 (0.76%) | $21.55 | $21.14 | 34.40 K | $307.72 M |
| 04/06/2026 | $21.30 | $21.32 (0.09%) | $21.97 | $21.16 | 89.82 K | $307.44 M |
| 04/02/2026 | $21.15 | $21.37 (1.04%) | $21.64 | $20.90 | 42.63 K | $308.16 M |
| 04/01/2026 | $21.05 | $21.26 (1%) | $21.48 | $21.00 | 33.40 K | $306.57 M |
| 03/31/2026 | $20.40 | $20.93 (2.6%) | $21.00 | $20.34 | 32.90 K | $301.81 M |
| 03/30/2026 | $20.29 | $20.33 (0.2%) | $20.99 | $20.29 | 22.60 K | $293.16 M |
| 03/27/2026 | $20.36 | $20.13 (-1.13%) | $21.42 | $20.13 | 51.94 K | $290.28 M |
| 03/26/2026 | $20.85 | $20.45 (-1.92%) | $21.24 | $20.45 | 70.80 K | $294.89 M |
| 03/25/2026 | $20.21 | $20.98 (3.81%) | $21.04 | $20.21 | 18.70 K | $302.53 M |
| 03/24/2026 | $19.75 | $20.20 (2.28%) | $20.23 | $19.68 | 15.20 K | $291.29 M |
| 03/23/2026 | $19.70 | $19.91 (1.07%) | $20.34 | $19.70 | 30.82 K | $287.10 M |
| 03/20/2026 | $20.06 | $19.61 (-2.24%) | $20.08 | $19.54 | 40.70 K | $282.78 M |
| 03/19/2026 | $20.20 | $20.11 (-0.45%) | $20.20 | $19.70 | 47.20 K | $289.99 M |
| 03/18/2026 | $20.08 | $20.28 (1%) | $20.96 | $20.08 | 38.30 K | $292.44 M |
| 03/17/2026 | $20.57 | $20.48 (-0.44%) | $20.89 | $20.38 | 35.30 K | $295.32 M |
| 03/16/2026 | $20.40 | $20.53 (0.64%) | $21.00 | $20.25 | 61.06 K | $296.04 M |
| 03/13/2026 | $20.39 | $20.10 (-1.42%) | $20.75 | $20.05 | 60.84 K | $289.84 M |
| 03/12/2026 | $20.51 | $20.35 (-0.78%) | $21.55 | $20.26 | 51.63 K | $293.45 M |
| 03/11/2026 | $20.89 | $20.81 (-0.38%) | $21.08 | $20.70 | 59.92 K | $300.08 M |
| 03/10/2026 | $20.84 | $21.04 (0.96%) | $21.92 | $20.84 | 95.00 K | $303.40 M |
| 03/09/2026 | $20.21 | $20.83 (3.07%) | $20.90 | $20.21 | 48.92 K | $300.37 M |
| 03/06/2026 | $21.01 | $20.86 (-0.71%) | $21.39 | $20.62 | 87.10 K | $300.80 M |
| 03/05/2026 | $21.90 | $21.33 (-2.6%) | $21.90 | $21.19 | 64.93 K | $307.58 M |
| 03/04/2026 | $21.26 | $21.90 (3.01%) | $21.99 | $21.23 | 84.31 K | $315.80 M |
| 03/03/2026 | $21.79 | $21.16 (-2.89%) | $22.43 | $20.69 | 106.80 K | $305.13 M |
| 03/02/2026 | $22.43 | $22.35 (-0.36%) | $22.70 | $22.20 | 67.55 K | $322.29 M |
| 02/27/2026 | $22.62 | $22.81 (0.84%) | $23.00 | $22.31 | 133.00 K | $328.92 M |
| 02/26/2026 | $22.66 | $22.80 (0.62%) | $22.83 | $22.32 | 110.56 K | $328.78 M |
| 02/25/2026 | $22.66 | $22.63 (-0.13%) | $22.85 | $22.19 | 233.60 K | $326.33 M |
| 02/24/2026 | $22.25 | $22.55 (1.35%) | $22.88 | $22.05 | 143.32 K | $325.17 M |
| 02/23/2026 | $22.48 | $22.28 (-0.89%) | $22.72 | $22.16 | 100.10 K | $321.28 M |
| 02/20/2026 | $22.50 | $22.74 (1.07%) | $22.82 | $22.30 | 51.80 K | $327.91 M |
| 02/19/2026 | $22.50 | $22.38 (-0.53%) | $22.50 | $22.34 | 67.94 K | $322.72 M |
| 02/18/2026 | $22.46 | $22.40 (-0.27%) | $22.99 | $22.32 | 132.81 K | $323.01 M |
| 02/17/2026 | $22.85 | $22.55 (-1.31%) | $22.99 | $22.15 | 85.01 K | $325.17 M |
| 02/13/2026 | $22.69 | $22.73 (0.18%) | $22.91 | $22.34 | 200.20 K | $327.77 M |
| 02/12/2026 | $22.70 | $22.54 (-0.7%) | $22.85 | $22.40 | 119.42 K | $325.03 M |
| 02/11/2026 | $22.66 | $22.70 (0.18%) | $22.70 | $22.25 | 140.30 K | $327.34 M |
| 02/10/2026 | $22.67 | $22.65 (-0.09%) | $22.69 | $22.50 | 70.70 K | $326.61 M |
| 02/09/2026 | $22.48 | $22.66 (0.8%) | $22.87 | $22.06 | 35.34 K | $326.76 M |
| 02/06/2026 | $22.09 | $22.48 (1.77%) | $22.55 | $22.05 | 27.70 K | $324.16 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
