5 DAY PERFORMANCE
-6.35%
1 MONTH PERFORMANCE
-5.44%
3 MONTH PERFORMANCE
+2.34%
6 MONTH PERFORMANCE
+2.75%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+25.15%
Mexico Equity And Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 06/22/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 3 | $58.52 M |
| 06/18/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 4 | $59.62 M |
| 06/17/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 600 | $59.62 M |
| 06/16/2026 | $13.72 | $13.72 (0%) | $13.72 | $13.72 | 68 | $60.37 M |
| 06/15/2026 | $13.50 | $13.72 (1.63%) | $13.72 | $13.50 | 2.90 K | $60.37 M |
| 06/12/2026 | $13.34 | $13.42 (0.6%) | $13.42 | $13.01 | 24.80 K | $59.05 M |
| 06/11/2026 | $12.60 | $13.22 (4.92%) | $13.25 | $12.60 | 3.42 K | $58.17 M |
| 06/10/2026 | $13.10 | $12.86 (-1.83%) | $13.10 | $12.79 | 5.30 K | $56.59 M |
| 06/09/2026 | $13.01 | $12.92 (-0.69%) | $13.01 | $12.89 | 1.40 K | $56.85 M |
| 06/08/2026 | $12.90 | $13.20 (2.33%) | $13.20 | $12.90 | 415 | $58.08 M |
| 06/05/2026 | $13.50 | $13.15 (-2.59%) | $13.50 | $13.15 | 1.44 K | $57.86 M |
| 06/04/2026 | $13.41 | $13.50 (0.67%) | $13.50 | $13.40 | 1.14 K | $59.40 M |
| 06/03/2026 | $13.59 | $13.46 (-0.96%) | $13.59 | $13.46 | 1.10 K | $59.23 M |
| 06/02/2026 | $12.83 | $13.69 (6.7%) | $13.74 | $12.83 | 3.41 K | $60.24 M |
| 06/01/2026 | $13.71 | $13.55 (-1.17%) | $13.71 | $13.48 | 712 | $59.62 M |
| 05/29/2026 | $13.65 | $13.78 (0.95%) | $13.78 | $13.63 | 600 | $60.63 M |
| 05/28/2026 | $13.17 | $13.62 (3.42%) | $13.71 | $13.17 | 2.34 K | $59.93 M |
| 05/27/2026 | $13.50 | $13.77 (2%) | $13.77 | $13.50 | 1.40 K | $60.59 M |
| 05/26/2026 | $13.61 | $13.74 (0.96%) | $13.74 | $13.61 | 700 | $60.46 M |
| 05/22/2026 | $13.44 | $13.42 (-0.15%) | $13.45 | $13.42 | 1.74 K | $59.05 M |
| 05/21/2026 | $13.69 | $13.57 (-0.88%) | $13.69 | $13.57 | 1.91 K | $59.71 M |
| 05/20/2026 | $13.46 | $13.84 (2.82%) | $13.84 | $13.46 | 6.10 K | $60.90 M |
| 05/19/2026 | $12.58 | $13.57 (7.87%) | $13.62 | $12.58 | 5.71 K | $59.71 M |
| 05/18/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 74 | $60.72 M |
| 05/15/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 9 | $60.72 M |
| 05/14/2026 | $13.47 | $13.80 (2.45%) | $14.08 | $13.47 | 5.70 K | $60.72 M |
| 05/13/2026 | $13.96 | $13.96 (0%) | $13.96 | $13.96 | 72 | $61.43 M |
| 05/12/2026 | $13.41 | $13.96 (4.1%) | $13.96 | $13.41 | 1.72 K | $61.43 M |
| 05/11/2026 | $13.97 | $13.77 (-1.43%) | $13.97 | $13.72 | 1.50 K | $60.59 M |
| 05/08/2026 | $13.68 | $13.51 (-1.24%) | $13.68 | $13.51 | 3.10 K | $59.45 M |
| 05/07/2026 | $13.50 | $13.48 (-0.15%) | $13.71 | $13.48 | 3.80 K | $59.31 M |
| 05/06/2026 | $13.19 | $13.55 (2.73%) | $13.88 | $13.19 | 6.03 K | $59.62 M |
| 05/05/2026 | $13.13 | $13.13 (0%) | $13.13 | $13.13 | 166 | $57.77 M |
| 05/04/2026 | $12.73 | $13.13 (3.14%) | $13.13 | $12.73 | 1.50 K | $57.77 M |
| 05/01/2026 | $13.14 | $13.14 (0%) | $13.14 | $13.14 | 4 | $57.82 M |
| 04/30/2026 | $13.06 | $13.14 (0.61%) | $13.14 | $13.02 | 2.04 K | $57.82 M |
| 04/29/2026 | $13.03 | $12.98 (-0.38%) | $13.36 | $12.91 | 3.62 K | $57.11 M |
| 04/28/2026 | $13.15 | $13.25 (0.76%) | $13.37 | $13.15 | 6.70 K | $58.30 M |
| 04/27/2026 | $13.74 | $13.65 (-0.66%) | $13.74 | $13.65 | 1.03 K | $60.06 M |
| 04/24/2026 | $13.82 | $13.38 (-3.18%) | $13.82 | $13.38 | 330 | $58.87 M |
| 04/23/2026 | $13.67 | $13.50 (-1.24%) | $13.67 | $13.50 | 2.85 K | $59.40 M |
| 04/22/2026 | $13.59 | $13.60 (0.07%) | $13.60 | $13.59 | 800 | $59.84 M |
| 04/21/2026 | $13.69 | $13.69 (0%) | $13.69 | $13.69 | 530 | $60.24 M |
| 04/20/2026 | $13.99 | $13.97 (-0.14%) | $13.99 | $13.97 | 2.71 K | $61.47 M |
| 04/17/2026 | $13.69 | $13.69 (0%) | $13.69 | $13.69 | 0 | $60.24 M |
| 04/16/2026 | $13.69 | $13.69 (0%) | $13.69 | $13.69 | 0 | $60.24 M |
| 04/15/2026 | $13.69 | $13.69 (0%) | $13.69 | $13.69 | 7 | $60.24 M |
| 04/14/2026 | $13.69 | $13.69 (0%) | $13.70 | $13.54 | 5.10 K | $60.24 M |
| 04/13/2026 | $13.83 | $13.60 (-1.66%) | $13.83 | $13.57 | 11.70 K | $59.84 M |
| 04/10/2026 | $13.41 | $13.85 (3.28%) | $13.95 | $13.41 | 4.03 K | $60.94 M |
| 04/09/2026 | $13.61 | $13.70 (0.66%) | $14.00 | $13.58 | 4.00 K | $60.28 M |
| 04/08/2026 | $13.73 | $13.68 (-0.36%) | $13.79 | $13.68 | 2.33 K | $60.19 M |
| 04/07/2026 | $13.74 | $13.40 (-2.47%) | $13.74 | $13.25 | 2.70 K | $58.96 M |
| 04/06/2026 | $13.21 | $13.61 (3.03%) | $13.80 | $13.19 | 7.63 K | $59.89 M |
| 04/02/2026 | $13.21 | $13.14 (-0.53%) | $13.21 | $13.00 | 10.50 K | $57.82 M |
| 04/01/2026 | $13.11 | $13.19 (0.61%) | $13.19 | $13.00 | 3.70 K | $58.04 M |
| 03/31/2026 | $12.48 | $12.90 (3.37%) | $12.90 | $12.48 | 1.00 K | $56.76 M |
| 03/30/2026 | $12.60 | $12.60 (0%) | $12.60 | $12.60 | 500 | $55.44 M |
| 03/27/2026 | $12.41 | $12.55 (1.13%) | $12.60 | $12.41 | 2.60 K | $55.22 M |
| 03/26/2026 | $12.66 | $12.59 (-0.55%) | $12.66 | $12.59 | 3.62 K | $55.40 M |
| 03/25/2026 | $12.51 | $12.80 (2.32%) | $12.80 | $12.50 | 800 | $56.32 M |
| 03/24/2026 | $12.37 | $12.51 (1.13%) | $12.53 | $12.37 | 4.70 K | $55.05 M |
| 03/23/2026 | $12.36 | $12.40 (0.32%) | $12.40 | $12.36 | 1.30 K | $54.56 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
