5 DAY PERFORMANCE
+1.04%
1 MONTH PERFORMANCE
+1.60%
3 MONTH PERFORMANCE
-3.57%
6 MONTH PERFORMANCE
-3.35%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+7.63%
Mexico Equity And Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 11/05/2026 | $12.95 | $13.22 (2.08%) | $13.22 | $12.70 | 3.30 K | $58.17 M |
| 11/04/2026 | $12.90 | $13.15 (1.94%) | $13.15 | $12.90 | 2.40 K | $57.86 M |
| 11/03/2026 | $12.72 | $12.72 (0%) | $12.72 | $12.72 | 546 | $55.97 M |
| 11/02/2026 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 711 | $55.93 M |
| 10/30/2026 | $12.99 | $12.56 (-3.31%) | $12.99 | $12.56 | 1.90 K | $55.27 M |
| 10/29/2026 | $12.66 | $12.66 (0%) | $12.66 | $12.66 | 1.69 K | $55.71 M |
| 10/28/2026 | $12.64 | $12.56 (-0.63%) | $12.64 | $12.38 | 500 | $55.27 M |
| 10/27/2026 | $12.71 | $12.71 (0%) | $12.71 | $12.71 | 339 | $55.93 M |
| 10/26/2026 | $13.40 | $12.70 (-5.22%) | $13.40 | $12.41 | 13.51 K | $55.88 M |
| 10/23/2026 | $12.45 | $13.20 (6.02%) | $13.20 | $12.45 | 705 | $58.08 M |
| 10/22/2026 | $12.97 | $12.97 (0%) | $12.97 | $12.97 | 25 | $57.07 M |
| 10/21/2026 | $12.84 | $12.97 (1.01%) | $12.97 | $12.82 | 900 | $57.07 M |
| 10/20/2026 | $13.00 | $13.00 (0%) | $13.00 | $13.00 | 740 | $57.20 M |
| 10/19/2026 | $12.92 | $12.96 (0.31%) | $12.96 | $12.72 | 1.64 K | $57.03 M |
| 10/16/2026 | $12.75 | $13.00 (1.96%) | $13.00 | $12.43 | 4.11 K | $57.20 M |
| 10/15/2026 | $12.74 | $12.74 (0%) | $12.74 | $12.74 | 200 | $56.06 M |
| 10/14/2026 | $12.41 | $12.49 (0.64%) | $12.50 | $12.19 | 8.54 K | $54.96 M |
| 10/13/2026 | $12.33 | $12.74 (3.33%) | $12.74 | $12.30 | 3.72 K | $56.06 M |
| 10/12/2026 | $12.39 | $12.71 (2.58%) | $12.75 | $12.39 | 1.40 K | $55.93 M |
| 10/09/2026 | $12.60 | $12.59 (-0.08%) | $12.64 | $12.16 | 8.50 K | $55.40 M |
| 10/08/2026 | $12.67 | $12.50 (-1.34%) | $12.75 | $12.26 | 3.60 K | $55.00 M |
| 10/07/2026 | $12.67 | $12.67 (0%) | $12.67 | $12.67 | 500 | $55.75 M |
| 10/06/2026 | $12.46 | $12.54 (0.64%) | $12.54 | $12.25 | 5.30 K | $55.18 M |
| 10/05/2026 | $12.32 | $12.49 (1.38%) | $12.49 | $12.29 | 500 | $54.96 M |
| 10/02/2026 | $12.11 | $12.32 (1.73%) | $12.43 | $12.10 | 2.73 K | $54.21 M |
| 10/01/2026 | $12.26 | $12.24 (-0.16%) | $12.26 | $12.24 | 1.63 K | $53.86 M |
| 09/30/2026 | $12.51 | $12.49 (-0.16%) | $12.70 | $12.49 | 1.80 K | $54.96 M |
| 09/29/2026 | $12.77 | $12.79 (0.16%) | $13.17 | $12.59 | 5.60 K | $56.28 M |
| 09/28/2026 | $12.52 | $12.90 (3.04%) | $13.48 | $12.41 | 17.50 K | $56.76 M |
| 09/25/2026 | $13.00 | $13.00 (0%) | $13.00 | $12.87 | 1.12 K | $57.20 M |
| 09/24/2026 | $12.92 | $12.90 (-0.15%) | $12.92 | $12.90 | 500 | $56.76 M |
| 09/23/2026 | $13.28 | $13.28 (0%) | $13.28 | $13.28 | 200 | $58.43 M |
| 09/22/2026 | $12.96 | $13.15 (1.47%) | $13.26 | $12.96 | 1.70 K | $57.86 M |
| 09/21/2026 | $13.49 | $13.31 (-1.33%) | $13.49 | $13.06 | 1.60 K | $58.57 M |
| 09/18/2026 | $13.35 | $13.17 (-1.35%) | $13.35 | $13.12 | 8.10 K | $57.95 M |
| 09/17/2026 | $12.92 | $13.30 (2.94%) | $13.30 | $12.92 | 600 | $58.52 M |
| 09/16/2026 | $13.32 | $12.91 (-3.08%) | $13.37 | $12.91 | 2.00 K | $56.81 M |
| 09/15/2026 | $13.08 | $13.32 (1.83%) | $13.32 | $13.05 | 2.72 K | $58.61 M |
| 09/14/2026 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 0 | $58.61 M |
| 09/11/2026 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 71 | $58.61 M |
| 09/10/2026 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 228 | $58.61 M |
| 09/09/2026 | $13.81 | $13.62 (-1.38%) | $13.81 | $13.62 | 734 | $59.93 M |
| 09/08/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 60 | $59.71 M |
| 09/04/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 82 | $59.71 M |
| 09/03/2026 | $13.10 | $13.57 (3.59%) | $13.89 | $13.10 | 10.50 K | $59.71 M |
| 09/02/2026 | $13.38 | $13.45 (0.52%) | $13.64 | $13.16 | 15.30 K | $59.18 M |
| 09/01/2026 | $13.60 | $13.60 (0%) | $13.64 | $13.38 | 8.40 K | $59.84 M |
| 08/31/2026 | $13.05 | $13.46 (3.14%) | $13.60 | $13.05 | 3.10 K | $59.23 M |
| 08/28/2026 | $13.43 | $13.40 (-0.22%) | $13.43 | $13.40 | 800 | $58.96 M |
| 08/27/2026 | $13.35 | $13.42 (0.52%) | $13.42 | $13.35 | 3.20 K | $59.05 M |
| 08/26/2026 | $13.05 | $13.48 (3.3%) | $13.48 | $13.05 | 1.20 K | $59.31 M |
| 08/25/2026 | $13.46 | $13.47 (0.07%) | $13.62 | $13.33 | 2.14 K | $59.27 M |
| 08/24/2026 | $13.65 | $13.39 (-1.9%) | $13.65 | $13.31 | 4.80 K | $58.92 M |
| 08/21/2026 | $13.02 | $13.50 (3.69%) | $13.50 | $13.02 | 11.10 K | $59.40 M |
| 08/20/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 217 | $58.52 M |
| 08/19/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.08 | 8.40 K | $58.48 M |
| 08/18/2026 | $13.26 | $13.22 (-0.3%) | $13.27 | $13.22 | 2.20 K | $58.17 M |
| 08/17/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $58.96 M |
| 08/14/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 21 | $58.96 M |
| 08/13/2026 | $13.10 | $13.40 (2.29%) | $13.40 | $13.10 | 8.40 K | $58.96 M |
| 08/12/2026 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 400 | $60.19 M |
| 08/11/2026 | $13.23 | $13.68 (3.4%) | $13.68 | $13.23 | 8.04 K | $60.19 M |
| 08/10/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 104 | $59.62 M |
| 08/07/2026 | $13.16 | $13.55 (2.96%) | $13.57 | $13.16 | 1.00 K | $59.62 M |
| 08/06/2026 | $13.16 | $13.16 (0%) | $13.28 | $13.16 | 1.62 K | $57.91 M |
| 08/05/2026 | $13.06 | $13.16 (0.77%) | $13.55 | $13.06 | 2.20 K | $57.91 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
