5 DAY PERFORMANCE
-1.70%
1 MONTH PERFORMANCE
-6.00%
3 MONTH PERFORMANCE
-6.35%
6 MONTH PERFORMANCE
+4.02%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+7.72%
Mexico Equity And Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 09/21/2026 | $13.49 | $13.31 (-1.33%) | $13.49 | $13.06 | 1.56 K | $58.57 M |
| 09/18/2026 | $13.35 | $13.17 (-1.35%) | $13.35 | $13.12 | 8.10 K | $57.95 M |
| 09/17/2026 | $12.92 | $13.30 (2.94%) | $13.30 | $12.92 | 600 | $58.52 M |
| 09/16/2026 | $13.32 | $12.91 (-3.08%) | $13.37 | $12.91 | 2.00 K | $56.81 M |
| 09/15/2026 | $13.08 | $13.32 (1.83%) | $13.32 | $13.05 | 2.72 K | $58.61 M |
| 09/14/2026 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 0 | $58.61 M |
| 09/11/2026 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 71 | $58.61 M |
| 09/10/2026 | $13.32 | $13.32 (0%) | $13.32 | $13.32 | 228 | $58.61 M |
| 09/09/2026 | $13.81 | $13.62 (-1.38%) | $13.81 | $13.62 | 734 | $59.93 M |
| 09/08/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 60 | $59.71 M |
| 09/04/2026 | $13.57 | $13.57 (0%) | $13.57 | $13.57 | 82 | $59.71 M |
| 09/03/2026 | $13.10 | $13.57 (3.59%) | $13.89 | $13.10 | 10.50 K | $59.71 M |
| 09/02/2026 | $13.38 | $13.45 (0.52%) | $13.64 | $13.16 | 15.30 K | $59.18 M |
| 09/01/2026 | $13.60 | $13.60 (0%) | $13.64 | $13.38 | 8.40 K | $59.84 M |
| 08/31/2026 | $13.05 | $13.46 (3.14%) | $13.60 | $13.05 | 3.10 K | $59.23 M |
| 08/28/2026 | $13.43 | $13.40 (-0.22%) | $13.43 | $13.40 | 800 | $58.96 M |
| 08/27/2026 | $13.35 | $13.42 (0.52%) | $13.42 | $13.35 | 3.20 K | $59.05 M |
| 08/26/2026 | $13.05 | $13.48 (3.3%) | $13.48 | $13.05 | 1.20 K | $59.31 M |
| 08/25/2026 | $13.46 | $13.47 (0.07%) | $13.62 | $13.33 | 2.14 K | $59.27 M |
| 08/24/2026 | $13.65 | $13.39 (-1.9%) | $13.65 | $13.31 | 4.80 K | $58.92 M |
| 08/21/2026 | $13.02 | $13.50 (3.69%) | $13.50 | $13.02 | 11.10 K | $59.40 M |
| 08/20/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 217 | $58.52 M |
| 08/19/2026 | $13.29 | $13.29 (0%) | $13.29 | $13.08 | 8.40 K | $58.48 M |
| 08/18/2026 | $13.26 | $13.22 (-0.3%) | $13.27 | $13.22 | 2.20 K | $58.17 M |
| 08/17/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 0 | $58.96 M |
| 08/14/2026 | $13.40 | $13.40 (0%) | $13.40 | $13.40 | 21 | $58.96 M |
| 08/13/2026 | $13.10 | $13.40 (2.29%) | $13.40 | $13.10 | 8.40 K | $58.96 M |
| 08/12/2026 | $13.68 | $13.68 (0%) | $13.68 | $13.68 | 400 | $60.19 M |
| 08/11/2026 | $13.23 | $13.68 (3.4%) | $13.68 | $13.23 | 8.04 K | $60.19 M |
| 08/10/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 104 | $59.62 M |
| 08/07/2026 | $13.16 | $13.55 (2.96%) | $13.57 | $13.16 | 1.00 K | $59.62 M |
| 08/06/2026 | $13.16 | $13.16 (0%) | $13.28 | $13.16 | 1.62 K | $57.91 M |
| 08/05/2026 | $13.06 | $13.16 (0.77%) | $13.55 | $13.06 | 2.20 K | $57.91 M |
| 08/04/2026 | $13.48 | $13.48 (0%) | $13.48 | $13.48 | 128 | $59.31 M |
| 08/03/2026 | $12.75 | $13.48 (5.73%) | $13.60 | $12.75 | 10.84 K | $59.31 M |
| 07/31/2026 | $13.09 | $13.09 (0%) | $13.09 | $13.09 | 27 | $57.60 M |
| 07/30/2026 | $13.09 | $13.09 (0%) | $13.09 | $13.09 | 10 | $57.60 M |
| 07/29/2026 | $13.03 | $13.09 (0.46%) | $13.09 | $13.03 | 1.10 K | $57.60 M |
| 07/28/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.28 | 1.50 K | $58.52 M |
| 07/27/2026 | $13.08 | $13.22 (1.07%) | $13.29 | $13.06 | 3.30 K | $58.17 M |
| 07/24/2026 | $13.09 | $13.08 (-0.08%) | $13.09 | $13.08 | 637 | $57.55 M |
| 07/23/2026 | $13.30 | $13.20 (-0.75%) | $13.30 | $13.12 | 3.00 K | $58.08 M |
| 07/22/2026 | $12.76 | $13.22 (3.61%) | $13.30 | $12.76 | 4.20 K | $58.17 M |
| 07/21/2026 | $13.01 | $13.00 (-0.08%) | $13.10 | $12.90 | 3.00 K | $57.20 M |
| 07/20/2026 | $13.17 | $13.12 (-0.38%) | $13.29 | $13.12 | 2.11 K | $57.73 M |
| 07/17/2026 | $13.12 | $13.14 (0.15%) | $13.20 | $12.88 | 9.90 K | $57.82 M |
| 07/16/2026 | $13.30 | $13.12 (-1.35%) | $13.30 | $12.81 | 7.81 K | $57.73 M |
| 07/15/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 200 | $58.52 M |
| 07/14/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 200 | $58.52 M |
| 07/13/2026 | $12.84 | $12.84 (0%) | $12.84 | $12.84 | 48 | $56.50 M |
| 07/10/2026 | $12.77 | $12.84 (0.55%) | $12.97 | $12.75 | 14.20 K | $56.50 M |
| 07/09/2026 | $12.73 | $12.76 (0.24%) | $12.77 | $12.66 | 5.14 K | $56.15 M |
| 07/08/2026 | $13.02 | $12.77 (-1.92%) | $13.02 | $12.77 | 8.40 K | $56.19 M |
| 07/07/2026 | $13.10 | $13.11 (0.08%) | $13.11 | $13.10 | 626 | $57.69 M |
| 07/06/2026 | $13.08 | $13.09 (0.08%) | $13.09 | $13.08 | 900 | $57.60 M |
| 07/02/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 410 | $58.30 M |
| 07/01/2026 | $12.61 | $13.03 (3.33%) | $13.05 | $12.61 | 2.40 K | $57.33 M |
| 06/30/2026 | $13.09 | $13.01 (-0.61%) | $13.21 | $13.01 | 1.10 K | $57.25 M |
| 06/29/2026 | $13.14 | $13.08 (-0.46%) | $13.14 | $13.04 | 1.44 K | $57.55 M |
| 06/26/2026 | $13.05 | $13.06 (0.08%) | $13.06 | $13.04 | 3.23 K | $57.47 M |
| 06/25/2026 | $12.93 | $12.96 (0.23%) | $12.96 | $12.93 | 1.72 K | $57.03 M |
| 06/24/2026 | $12.49 | $12.96 (3.76%) | $13.02 | $12.49 | 2.60 K | $57.03 M |
| 06/23/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 300 | $56.63 M |
| 06/22/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 3 | $59.62 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
