5 DAY PERFORMANCE
-3.06%
1 MONTH PERFORMANCE
-3.20%
3 MONTH PERFORMANCE
-5.86%
6 MONTH PERFORMANCE
-8.44%
YEAR-TO-DATE PERFORMANCE
+2.50%
1 YEAR PERFORMANCE
+15.89%
Mexico Equity And Income Fund Inc Stock Chart
Share Price History
| Date | Opening Price | Closing Price | High | Low | Volume | Market Capitalization |
|---|---|---|---|---|---|---|
| 08/07/2026 | $13.16 | $13.16 (0%) | $13.55 | $13.16 | 962 | |
| 08/06/2026 | $13.16 | $13.16 (0%) | $13.28 | $13.16 | 1.62 K | $57.91 M |
| 08/05/2026 | $13.06 | $13.16 (0.77%) | $13.55 | $13.06 | 2.20 K | $57.91 M |
| 08/04/2026 | $13.48 | $13.48 (0%) | $13.48 | $13.48 | 128 | $59.31 M |
| 08/03/2026 | $12.75 | $13.48 (5.73%) | $13.60 | $12.75 | 10.84 K | $59.31 M |
| 07/31/2026 | $13.09 | $13.09 (0%) | $13.09 | $13.09 | 27 | $57.60 M |
| 07/30/2026 | $13.09 | $13.09 (0%) | $13.09 | $13.09 | 10 | $57.60 M |
| 07/29/2026 | $13.03 | $13.09 (0.46%) | $13.09 | $13.03 | 1.10 K | $57.60 M |
| 07/28/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.28 | 1.50 K | $58.52 M |
| 07/27/2026 | $13.08 | $13.22 (1.07%) | $13.29 | $13.06 | 3.30 K | $58.17 M |
| 07/24/2026 | $13.09 | $13.08 (-0.08%) | $13.09 | $13.08 | 637 | $57.55 M |
| 07/23/2026 | $13.30 | $13.20 (-0.75%) | $13.30 | $13.12 | 3.00 K | $58.08 M |
| 07/22/2026 | $12.76 | $13.22 (3.61%) | $13.30 | $12.76 | 4.20 K | $58.17 M |
| 07/21/2026 | $13.01 | $13.00 (-0.08%) | $13.10 | $12.90 | 3.00 K | $57.20 M |
| 07/20/2026 | $13.17 | $13.12 (-0.38%) | $13.29 | $13.12 | 2.11 K | $57.73 M |
| 07/17/2026 | $13.12 | $13.14 (0.15%) | $13.20 | $12.88 | 9.90 K | $57.82 M |
| 07/16/2026 | $13.30 | $13.12 (-1.35%) | $13.30 | $12.81 | 7.81 K | $57.73 M |
| 07/15/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 200 | $58.52 M |
| 07/14/2026 | $13.30 | $13.30 (0%) | $13.30 | $13.30 | 200 | $58.52 M |
| 07/13/2026 | $12.84 | $12.84 (0%) | $12.84 | $12.84 | 48 | $56.50 M |
| 07/10/2026 | $12.77 | $12.84 (0.55%) | $12.97 | $12.75 | 14.20 K | $56.50 M |
| 07/09/2026 | $12.73 | $12.76 (0.24%) | $12.77 | $12.66 | 5.14 K | $56.15 M |
| 07/08/2026 | $13.02 | $12.77 (-1.92%) | $13.02 | $12.77 | 8.40 K | $56.19 M |
| 07/07/2026 | $13.10 | $13.11 (0.08%) | $13.11 | $13.10 | 626 | $57.69 M |
| 07/06/2026 | $13.08 | $13.09 (0.08%) | $13.09 | $13.08 | 900 | $57.60 M |
| 07/02/2026 | $13.25 | $13.25 (0%) | $13.25 | $13.25 | 410 | $58.30 M |
| 07/01/2026 | $12.61 | $13.03 (3.33%) | $13.05 | $12.61 | 2.40 K | $57.33 M |
| 06/30/2026 | $13.09 | $13.01 (-0.61%) | $13.21 | $13.01 | 1.10 K | $57.25 M |
| 06/29/2026 | $13.14 | $13.08 (-0.46%) | $13.14 | $13.04 | 1.44 K | $57.55 M |
| 06/26/2026 | $13.05 | $13.06 (0.08%) | $13.06 | $13.04 | 3.23 K | $57.47 M |
| 06/25/2026 | $12.93 | $12.96 (0.23%) | $12.96 | $12.93 | 1.72 K | $57.03 M |
| 06/24/2026 | $12.49 | $12.96 (3.76%) | $13.02 | $12.49 | 2.60 K | $57.03 M |
| 06/23/2026 | $12.87 | $12.87 (0%) | $12.87 | $12.87 | 300 | $56.63 M |
| 06/22/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 3 | $59.62 M |
| 06/18/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 4 | $59.62 M |
| 06/17/2026 | $13.55 | $13.55 (0%) | $13.55 | $13.55 | 600 | $59.62 M |
| 06/16/2026 | $13.72 | $13.72 (0%) | $13.72 | $13.72 | 68 | $60.37 M |
| 06/15/2026 | $13.50 | $13.72 (1.63%) | $13.72 | $13.50 | 2.90 K | $60.37 M |
| 06/12/2026 | $13.34 | $13.42 (0.6%) | $13.42 | $13.01 | 24.80 K | $59.05 M |
| 06/11/2026 | $12.60 | $13.22 (4.92%) | $13.25 | $12.60 | 3.42 K | $58.17 M |
| 06/10/2026 | $13.10 | $12.86 (-1.83%) | $13.10 | $12.79 | 5.30 K | $56.59 M |
| 06/09/2026 | $13.01 | $12.92 (-0.69%) | $13.01 | $12.89 | 1.40 K | $56.85 M |
| 06/08/2026 | $12.90 | $13.20 (2.33%) | $13.20 | $12.90 | 415 | $58.08 M |
| 06/05/2026 | $13.50 | $13.15 (-2.59%) | $13.50 | $13.15 | 1.44 K | $57.86 M |
| 06/04/2026 | $13.41 | $13.50 (0.67%) | $13.50 | $13.40 | 1.14 K | $59.40 M |
| 06/03/2026 | $13.59 | $13.46 (-0.96%) | $13.59 | $13.46 | 1.10 K | $59.23 M |
| 06/02/2026 | $12.83 | $13.69 (6.7%) | $13.74 | $12.83 | 3.41 K | $60.24 M |
| 06/01/2026 | $13.71 | $13.55 (-1.17%) | $13.71 | $13.48 | 712 | $59.62 M |
| 05/29/2026 | $13.65 | $13.78 (0.95%) | $13.78 | $13.63 | 600 | $60.63 M |
| 05/28/2026 | $13.17 | $13.62 (3.42%) | $13.71 | $13.17 | 2.34 K | $59.93 M |
| 05/27/2026 | $13.50 | $13.77 (2%) | $13.77 | $13.50 | 1.40 K | $60.59 M |
| 05/26/2026 | $13.61 | $13.74 (0.96%) | $13.74 | $13.61 | 700 | $60.46 M |
| 05/22/2026 | $13.44 | $13.42 (-0.15%) | $13.45 | $13.42 | 1.74 K | $59.05 M |
| 05/21/2026 | $13.69 | $13.57 (-0.88%) | $13.69 | $13.57 | 1.91 K | $59.71 M |
| 05/20/2026 | $13.46 | $13.84 (2.82%) | $13.84 | $13.46 | 6.10 K | $60.90 M |
| 05/19/2026 | $12.58 | $13.57 (7.87%) | $13.62 | $12.58 | 5.71 K | $59.71 M |
| 05/18/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 74 | $60.72 M |
| 05/15/2026 | $13.80 | $13.80 (0%) | $13.80 | $13.80 | 9 | $60.72 M |
| 05/14/2026 | $13.47 | $13.80 (2.45%) | $14.08 | $13.47 | 5.70 K | $60.72 M |
| 05/13/2026 | $13.96 | $13.96 (0%) | $13.96 | $13.96 | 72 | $61.43 M |
| 05/12/2026 | $13.41 | $13.96 (4.1%) | $13.96 | $13.41 | 1.72 K | $61.43 M |
| 05/11/2026 | $13.97 | $13.77 (-1.43%) | $13.97 | $13.72 | 1.50 K | $60.59 M |
| 05/08/2026 | $13.68 | $13.51 (-1.24%) | $13.68 | $13.51 | 3.10 K | $59.45 M |
| 05/07/2026 | $13.50 | $13.48 (-0.15%) | $13.71 | $13.48 | 3.80 K | $59.31 M |
Explore Related Stocks for Market Trends
Explore our related stocks for the latest market trends and stock news to stay informed and make better decisions.
